Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₉144
-6.15%
$ 14.44 million $ 538,786
Apr 9, 2025 $ 0.0₉154
+24.02%
$ 15.38 million $ 1.65 million
Apr 8, 2025 $ 0.0₉124
-5.03%
$ 12.4 million $ 416,093
Apr 7, 2025 $ 0.0₉131
-4.41%
$ 13.06 million $ 898,038
Apr 6, 2025 $ 0.0₉137
-8.86%
$ 13.66 million $ 500,947
Apr 5, 2025 $ 0.0₉15
-2.85%
$ 14.99 million $ 216,910
Apr 4, 2025 $ 0.0₉154
-1.76%
$ 15.43 million $ 430,706
Apr 3, 2025 $ 0.0₉157
+3.20%
$ 15.72 million $ 578,999
Apr 2, 2025 $ 0.0₉152
-2.78%
$ 15.23 million $ 830,114
Apr 1, 2025 $ 0.0₉157
-15.54%
$ 15.72 million $ 999,402
Mar 31, 2025 $ 0.0₉186
+1.54%
$ 18.61 million $ 360,979
Mar 30, 2025 $ 0.0₉183
-1.98%
$ 18.33 million $ 358,469
Mar 29, 2025 $ 0.0₉187
-3.59%
$ 18.69 million $ 359,528
Mar 28, 2025 $ 0.0₉194
-6.95%
$ 19.39 million $ 569,948
Mar 27, 2025 $ 0.0₉208
-0.90%
$ 20.84 million $ 535,405
Mar 26, 2025 $ 0.0₉21
+0.09%
$ 21.03 million $ 777,446
Mar 25, 2025 $ 0.0₉21
-1.35%
$ 21.01 million $ 493,853
Mar 24, 2025 $ 0.0₉213
+1.65%
$ 21.3 million $ 763,246
Mar 23, 2025 $ 0.0₉21
+6.17%
$ 20.95 million $ 965,527
Mar 22, 2025 $ 0.0₉197
+0.02%
$ 19.73 million $ 265,114
Mar 21, 2025 $ 0.0₉197
-10.62%
$ 19.73 million $ 731,154
Mar 20, 2025 $ 0.0₉219
+13.94%
$ 21.93 million $ 759,637
Mar 19, 2025 $ 0.0₉192
+3.80%
$ 19.25 million $ 210,961
Mar 18, 2025 $ 0.0₉187
+0.67%
$ 18.67 million $ 467,584
Mar 17, 2025 $ 0.0₉186
+5.39%
$ 18.56 million $ 399,033
Mar 16, 2025 $ 0.0₉176
-6.70%
$ 17.6 million $ 505,883
Mar 15, 2025 $ 0.0₉189
+2.76%
$ 18.87 million $ 222,170
Mar 14, 2025 $ 0.0₉187
+2.84%
$ 18.56 million $ 333,417
Mar 13, 2025 $ 0.0₉182
-3.80%
$ 18.21 million $ 367,290
Mar 12, 2025 $ 0.0₉19
+6.74%
$ 18.96 million $ 637,071
Mar 11, 2025 $ 0.0₉178
+3.63%
$ 17.76 million $ 516,176
Mar 10, 2025 $ 0.0₉171
-3.87%
$ 17.14 million $ 671,225
Mar 9, 2025 $ 0.0₉178
-10.44%
$ 17.76 million $ 512,205
Mar 8, 2025 $ 0.0₉198
-0.79%
$ 19.83 million $ 230,949
Mar 7, 2025 $ 0.0₉2
-2.76%
$ 19.99 million $ 520,295
Mar 6, 2025 $ 0.0₉206
-1.81%
$ 20.56 million $ 397,460
Mar 5, 2025 $ 0.0₉209
+8.40%
$ 20.94 million $ 663,592
Mar 4, 2025 $ 0.0₉193
-3.63%
$ 19.33 million $ 866,990
Mar 3, 2025 $ 0.0₉201
-11.48%
$ 20.06 million $ 893,232
Mar 2, 2025 $ 0.0₉227
+6.21%
$ 22.66 million $ 810,358
Mar 1, 2025 $ 0.0₉213
+1.76%
$ 21.32 million $ 441,788
Feb 28, 2025 $ 0.0₉208
+0.58%
$ 20.85 million $ 1.19 million
Feb 27, 2025 $ 0.0₉207
+3.76%
$ 20.73 million $ 568,281
Feb 26, 2025 $ 0.0₉2
-1.47%
$ 19.98 million $ 685,846
Feb 25, 2025 $ 0.0₉203
+6.72%
$ 20.3 million $ 1.02 million
Feb 24, 2025 $ 0.0₉19
-14.90%
$ 19.02 million $ 1.17 million
Feb 23, 2025 $ 0.0₉223
-2.12%
$ 22.33 million $ 407,842
Feb 22, 2025 $ 0.0₉228
+3.09%
$ 22.82 million $ 410,833
Feb 21, 2025 $ 0.0₉221
-4.79%
$ 22.15 million $ 960,591
Feb 20, 2025 $ 0.0₉231
+1.88%
$ 23.11 million $ 572,228