Moonpot Historical Data

POTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00388
+0.00%
$ -- $ 5
Feb 20, 2026 $ 0.00386
+0.76%
$ 38,617 $ 76
Feb 18, 2026 $ 0.00384
+0.08%
$ -- $ 5
Feb 17, 2026 $ 0.00383
-0.76%
$ -- $ 89
Feb 16, 2026 $ 0.00385
+0.66%
$ 38,542 $ 129
Feb 15, 2026 $ 0.00383
-1.36%
$ -- $ 46
Feb 14, 2026 $ 0.00388
+1.01%
$ -- $ 42
Feb 13, 2026 $ 0.00383
+0.44%
$ 38,262 $ 51
Feb 12, 2026 $ 0.00381
+0.05%
$ 38,081 $ 47
Feb 11, 2026 $ 0.00381
-0.89%
$ 38,102 $ 264
Feb 10, 2026 $ 0.00384
-1.93%
$ 38,429 $ 329
Feb 9, 2026 $ 0.00392
-0.23%
$ 39,200 $ 203
Feb 8, 2026 $ 0.00394
-0.41%
$ 39,388 $ 182
Feb 7, 2026 $ 0.00396
-1.44%
$ 39,600 $ 68
Feb 6, 2026 $ 0.00401
+4.94%
$ 40,085 $ 650
Feb 5, 2026 $ 0.00383
-7.06%
$ 38,296 $ 771
Feb 4, 2026 $ 0.00414
-5.14%
$ 41,384 $ 349
Feb 3, 2026 $ 0.00437
-1.05%
$ 43,680 $ 316
Feb 2, 2026 $ 0.00439
+0.46%
$ -- $ 425
Feb 1, 2026 $ 0.00436
-2.16%
$ 43,560 $ 315
Jan 31, 2026 $ 0.00444
-5.51%
$ 44,356 $ 324
Jan 30, 2026 $ 0.00467
+0.10%
$ -- $ 135
Jan 28, 2026 $ 0.00485
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.00484
+0.72%
$ 48,419 $ 88
Jan 26, 2026 $ 0.00474
+0.00%
$ -- $ 77
Jan 25, 2026 $ 0.00475
-1.73%
$ 47,493 $ 62
Jan 23, 2026 $ 0.00485
+0.64%
$ 48,477 $ 36
Jan 22, 2026 $ 0.00483
+0.21%
$ -- $ 9
Jan 21, 2026 $ 0.0048
-0.43%
$ 47,974 $ 140
Jan 20, 2026 $ 0.00484
-2.10%
$ 48,444 $ 87
Jan 19, 2026 $ 0.00493
-1.16%
$ -- $ 83
Jan 18, 2026 $ 0.00501
+0.00%
$ 50,130 $ 20
Jan 17, 2026 $ 0.00502
+0.92%
$ -- $ 43
Jan 16, 2026 $ 0.00497
+0.19%
$ 49,659 $ 23
Jan 15, 2026 $ 0.00496
-0.53%
$ 49,635 $ 41
Jan 14, 2026 $ 0.00499
-0.51%
$ -- $ 131
Jan 13, 2026 $ 0.00497
+1.65%
$ 49,729 $ 35
Jan 12, 2026 $ 0.00488
+0.00%
$ -- $ 293
Jan 11, 2026 $ 0.00489
-0.12%
$ 48,930 $ 282
Jan 10, 2026 $ 0.00487
+0.19%
$ -- $ 244
Jan 9, 2026 $ 0.00484
+0.15%
$ -- $ 228
Jan 8, 2026 $ 0.00482
-0.87%
$ 48,189 $ 214
Jan 7, 2026 $ 0.00492
-0.01%
$ -- $ 120
Jan 6, 2026 $ 0.00491
+0.07%
$ 49,091 $ 84
Jan 5, 2026 $ 0.00501
+0.00%
$ 50,093 $ 15
Jan 4, 2026 $ 0.00491
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.00491
-0.26%
$ -- $ 85
Jan 2, 2026 $ 0.00493
+1.77%
$ 49,296 $ 69
Jan 1, 2026 $ 0.00486
+0.00%
$ -- $ 655
Dec 31, 2025 $ 0.00486
+0.54%
$ -- $ 624