Moonpot Historical Data

POTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00482
+0.00%
$ -- $ 596
Dec 29, 2025 $ 0.00482
-0.58%
$ -- $ 579
Dec 28, 2025 $ 0.00479
+0.30%
$ -- $ 509
Dec 26, 2025 $ 0.00473
-0.62%
$ 47,268 $ 462
Dec 25, 2025 $ 0.00478
-0.01%
$ 47,585 $ 372
Dec 23, 2025 $ 0.0048
-0.60%
$ -- $ 342
Dec 22, 2025 $ 0.00486
+0.36%
$ 48,591 $ 268
Dec 21, 2025 $ 0.00482
+0.00%
$ -- $ 186
Dec 19, 2025 $ 0.00483
-0.01%
$ 48,278 $ 168
Dec 18, 2025 $ 0.00474
-0.88%
$ 47,443 $ 1,500
Dec 17, 2025 $ 0.0048
-1.97%
$ 47,967 $ 1,374
Dec 16, 2025 $ 0.00484
+0.00%
$ -- $ 1,193
Dec 15, 2025 $ 0.00483
-2.28%
$ 48,301 $ 1,163
Dec 14, 2025 $ 0.005
+0.00%
$ -- $ 999
Dec 13, 2025 $ 0.00498
+0.99%
$ -- $ 985
Dec 12, 2025 $ 0.00493
-0.51%
$ 49,259 $ 944
Dec 11, 2025 $ 0.00494
-0.92%
$ 49,365 $ 880
Dec 10, 2025 $ 0.00503
+0.25%
$ 50,280 $ 747
Dec 9, 2025 $ 0.00503
+0.43%
$ 50,343 $ 652
Dec 8, 2025 $ 0.00501
+0.39%
$ 50,147 $ 497
Dec 7, 2025 $ 0.005
+0.14%
$ 50,005 $ 399
Dec 6, 2025 $ 0.00498
+0.60%
$ -- $ 274
Dec 5, 2025 $ 0.00495
-2.09%
$ 49,471 $ 249
Dec 4, 2025 $ 0.00505
-1.51%
$ 50,456 $ 51
Dec 3, 2025 $ 0.00508
+1.79%
$ 50,844 $ 266
Dec 2, 2025 $ 0.00495
+3.49%
$ 49,539 $ 115
Dec 1, 2025 $ 0.00477
-4.32%
$ 47,736 $ 593
Nov 30, 2025 $ 0.00503
+1.26%
$ 50,037 $ 312
Nov 29, 2025 $ 0.00497
+0.00%
$ 49,690 $ 244
Nov 28, 2025 $ 0.00499
-0.68%
$ 49,946 $ 222
Nov 27, 2025 $ 0.00505
+0.19%
$ -- $ 121
Nov 26, 2025 $ 0.00501
+1.94%
$ 50,125 $ 91
Nov 25, 2025 $ 0.00488
-1.17%
$ 49,015 $ 107
Nov 24, 2025 $ 0.00494
+1.54%
$ 49,381 $ 115
Nov 23, 2025 $ 0.00487
+0.83%
$ 48,662 $ 914
Nov 22, 2025 $ 0.00481
+0.43%
$ 48,083 $ 836
Nov 21, 2025 $ 0.00478
-3.20%
$ 47,730 $ 625
Nov 20, 2025 $ 0.00497
-1.49%
$ 49,750 $ 68
Nov 19, 2025 $ 0.00499
-3.43%
$ 49,860 $ 615
Nov 18, 2025 $ 0.00516
+1.66%
$ -- $ 404
Nov 17, 2025 $ 0.00506
-1.54%
$ 50,562 $ 194
Nov 16, 2025 $ 0.00512
-0.82%
$ 51,249 $ 956
Nov 15, 2025 $ 0.00518
-0.11%
$ 51,822 $ 793
Nov 14, 2025 $ 0.00514
+0.16%
$ 51,437 $ 697
Nov 13, 2025 $ 0.00512
-3.00%
$ 51,401 $ 372
Nov 12, 2025 $ 0.00525
-0.44%
$ -- $ 143
Nov 11, 2025 $ 0.00529
-1.91%
$ 52,865 $ 43
Nov 10, 2025 $ 0.00537
-1.26%
$ -- $ 232
Nov 9, 2025 $ 0.00542
+0.06%
$ 54,160 $ 120
Nov 8, 2025 $ 0.0054
+0.14%
$ 54,005 $ 34