Moonpot Historical Data

POTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.008
+17.67%
$ 80,016 $ 301
Feb 17, 2025 $ 0.0068
+0.00%
$ 68,000 $ 8
Feb 13, 2025 $ 0.00485
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00465
+0.00%
$ 46,525 $ 155
Feb 4, 2025 $ 0.00463
-6.58%
$ 46,259 $ 695
Feb 3, 2025 $ 0.00499
-58.92%
$ 49,943 $ 932
Feb 2, 2025 $ 0.0125
-7.23%
$ 125,461 $ 3,778
Feb 1, 2025 $ 0.0142
-6.03%
$ 141,808 $ 197
Jan 31, 2025 $ 0.0144
+24.44%
$ 144,189 $ 1,698
Jan 30, 2025 $ 0.0122
+127.20%
$ 122,014 $ 91
Jan 29, 2025 $ 0.00538
+0.49%
$ 53,756 $ 200
Jan 28, 2025 $ 0.00539
+0.02%
$ 53,927 $ 59
Jan 27, 2025 $ 0.00566
+2.44%
$ 56,591 $ 219
Jan 26, 2025 $ 0.00572
+2.99%
$ 57,235 $ 74
Jan 25, 2025 $ 0.00571
+4.17%
$ 57,114 $ 26
Jan 24, 2025 $ 0.00572
+0.58%
$ 57,221 $ 36
Jan 23, 2025 $ 0.00562
-7.10%
$ 56,222 $ 444
Jan 22, 2025 $ 0.00601
-0.13%
$ 60,129 $ 30
Jan 21, 2025 $ 0.00597
+1.27%
$ 59,689 $ 111
Jan 20, 2025 $ 0.006
-0.07%
$ 59,953 $ 205
Jan 19, 2025 $ 0.00583
-4.69%
$ 58,279 $ 206
Jan 18, 2025 $ 0.00596
-3.05%
$ 59,630 $ 142
Jan 17, 2025 $ 0.00607
+3.05%
$ 60,735 $ 45
Jan 16, 2025 $ 0.00583
-0.77%
$ 58,250 $ 78
Jan 15, 2025 $ 0.0064
+11.35%
$ 63,986 $ 845
Jan 14, 2025 $ 0.00595
+8.24%
$ 59,513 $ 43
Jan 13, 2025 $ 0.00564
-9.70%
$ 56,444 $ 198
Jan 12, 2025 $ 0.00663
+15.17%
$ 66,302 $ 15
Jan 11, 2025 $ 0.00561
-3.56%
$ 56,063 $ 14
Jan 10, 2025 $ 0.00582
+1.56%
$ 58,155 $ 72
Jan 9, 2025 $ 0.00588
-0.06%
$ 58,823 $ 1,289
Jan 8, 2025 $ 0.00619
+12.11%
$ 61,948 $ 1,022
Jan 7, 2025 $ 0.00526
-1.99%
$ 52,589 $ 117
Jan 6, 2025 $ 0.00542
+7.27%
$ 54,195 $ 130
Jan 5, 2025 $ 0.0052
-2.94%
$ 51,983 $ 19
Jan 4, 2025 $ 0.00525
-5.04%
$ 52,530 $ 31
Jan 3, 2025 $ 0.00557
+1.71%
$ 55,724 $ 50
Jan 2, 2025 $ 0.00559
+5.60%
$ 55,904 $ 59
Jan 1, 2025 $ 0.00546
-0.74%
$ 54,637 $ 153
Dec 31, 2024 $ 0.00558
+1.61%
$ 55,775 $ 64
Dec 30, 2024 $ 0.00549
+1.59%
$ 54,911 $ 105
Dec 29, 2024 $ 0.00545
-2.74%
$ 54,460 $ 98
Dec 28, 2024 $ 0.0056
+1.37%
$ 55,966 $ 270
Dec 27, 2024 $ 0.00559
+1.05%
$ 55,942 $ 103
Dec 26, 2024 $ 0.00559
+0.14%
$ 55,883 $ 172
Dec 25, 2024 $ 0.00556
+0.09%
$ 55,618 $ 63
Dec 24, 2024 $ 0.0055
-0.81%
$ 55,021 $ 117
Dec 23, 2024 $ 0.0056
+6.95%
$ 55,987 $ 230
Dec 22, 2024 $ 0.00549
+2.35%
$ 54,900 $ 188
Dec 21, 2024 $ 0.00536
-2.28%
$ 53,646 $ 256