Moonpot Historical Data

POTS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00538
+8.45%
$ 53,834 $ 961
Dec 19, 2024 $ 0.00495
-0.75%
$ 49,468 $ 316
Dec 18, 2024 $ 0.005
-3.65%
$ 49,956 $ 160
Dec 17, 2024 $ 0.00516
-0.29%
$ 51,618 $ 196
Dec 16, 2024 $ 0.00525
+0.90%
$ 52,505 $ 125
Dec 15, 2024 $ 0.00524
+0.55%
$ 52,409 $ 90
Dec 14, 2024 $ 0.00515
+2.98%
$ 51,531 $ 407
Dec 13, 2024 $ 0.00499
+2.18%
$ 49,855 $ 137
Dec 12, 2024 $ 0.00484
-1.89%
$ 48,407 $ 101
Dec 11, 2024 $ 0.00488
+1.72%
$ 48,812 $ 184
Dec 10, 2024 $ 0.00476
-0.34%
$ 47,605 $ 475
Dec 9, 2024 $ 0.00485
-3.52%
$ 48,471 $ 595
Dec 8, 2024 $ 0.00511
+1.34%
$ 51,103 $ 78
Dec 7, 2024 $ 0.00508
+2.51%
$ 50,817 $ 122
Dec 6, 2024 $ 0.00491
+0.07%
$ 49,062 $ 220
Dec 5, 2024 $ 0.00494
-3.06%
$ 49,436 $ 473
Dec 3, 2024 $ 0.00505
+7.70%
$ 50,172 $ 527
Dec 2, 2024 $ 0.00464
-0.61%
$ 46,581 $ 196
Dec 1, 2024 $ 0.00468
+0.07%
$ 46,860 $ 67
Nov 30, 2024 $ 0.0047
+1.22%
$ 46,511 $ 99
Nov 29, 2024 $ 0.00467
-1.21%
$ 46,659 $ 108
Nov 28, 2024 $ 0.00472
+1.59%
$ 47,154 $ 139
Nov 27, 2024 $ 0.00465
+2.22%
$ 46,510 $ 97
Nov 26, 2024 $ 0.00451
-2.66%
$ 45,143 $ 232
Nov 25, 2024 $ 0.00463
-1.95%
$ 46,306 $ 298
Nov 24, 2024 $ 0.00472
+0.23%
$ 47,223 $ 254
Nov 23, 2024 $ 0.00468
+1.36%
$ 46,775 $ 258
Nov 22, 2024 $ 0.0046
+0.13%
$ 46,027 $ 146
Nov 21, 2024 $ 0.00455
-1.12%
$ 45,474 $ 214
Nov 20, 2024 $ 0.00458
+3.38%
$ 45,640 $ 95
Nov 19, 2024 $ 0.00447
-3.38%
$ 44,694 $ 46
Nov 18, 2024 $ 0.00462
-0.91%
$ 46,179 $ 91
Nov 17, 2024 $ 0.00459
-1.48%
$ 45,850 $ 255
Nov 16, 2024 $ 0.00451
-2.26%
$ 45,136 $ 62
Nov 15, 2024 $ 0.00466
+1.01%
$ 46,593 $ 145
Nov 14, 2024 $ 0.0046
-0.14%
$ 46,020 $ 324
Nov 13, 2024 $ 0.00464
-2.30%
$ 46,441 $ 488
Nov 12, 2024 $ 0.00478
-3.20%
$ 47,785 $ 808
Nov 3, 2024 $ 0.0017
+0.00%
$ -- $ 4
Nov 2, 2024 $ 0.0017
+0.00%
$ 17,001 $ 5
Oct 29, 2024 $ 0.0087
+0.00%
$ -- $ 8
Oct 28, 2024 $ 0.0087
+0.00%
$ 87,000 $ 8
Oct 3, 2024 $ 0.00307
+0.00%
$ -- $ 1
Oct 2, 2024 $ 0.00307
+0.00%
$ 30,690 $ 1
Aug 29, 2024 $ 0.00275
+0.00%
$ 27,510 $ 1
Aug 28, 2024 $ 0.00275
+0.00%
$ 27,510 $ 1
Aug 21, 2024 $ 0.00908
+0.00%
$ -- $ 3
Aug 20, 2024 $ 0.00908
+0.00%
$ 90,800 $ 3
Aug 19, 2024 $ 0.00452
+0.00%
$ -- $ 159
Aug 18, 2024 $ 0.00452
+0.25%
$ 45,162 $ 159