Moonpot Historical Data

POTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00452
+0.25%
$ 45,162 $ 159
Aug 15, 2024 $ 0.00441
+12.54%
$ 44,115 $ 4
Aug 14, 2024 $ 0.00392
-11.60%
$ 39,200 $ 4
Aug 13, 2024 $ 0.00392
+21.36%
$ 39,200 $ 1,940
Jul 24, 2024 $ 0.00315
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.00315
+0.00%
$ 31,500 $ 0
Jun 13, 2024 $ 0.004
-27.34%
$ 40,000 $ 3
Jun 12, 2024 $ 0.004
+0.00%
$ 40,000 $ 1
May 31, 2024 $ 6.75
-0.44%
$ 67.47 million $ 22,209
May 30, 2024 $ 6.78
-0.74%
$ 67.77 million $ 22,324
May 25, 2024 $ 0.0074
+0.00%
$ -- $ 3
May 24, 2024 $ 0.0074
+0.00%
$ 74,000 $ 3
May 21, 2024 $ 0.00541
+0.00%
$ 54,110 $ 2
May 20, 2024 $ 0.00541
+0.00%
$ 54,110 $ 2
Apr 17, 2024 $ 0.00575
+0.00%
$ -- $ 6
Apr 16, 2024 $ 0.00575
+0.00%
$ 57,500 $ 6
Apr 15, 2024 $ 0.00575
+0.00%
$ 57,500 $ 0.1
Mar 20, 2024 $ 0.00466
-49.89%
$ 46,600 $ 1
Mar 19, 2024 $ 0.0093
+0.00%
$ 93,000 $ 0
Mar 16, 2024 $ 0.00408
+1.24%
$ 40,800 $ 36
Mar 15, 2024 $ 0.00403
-31.47%
$ 40,298 $ 36
Jan 13, 2024 $ 0.00301
-48.86%
$ 30,123 $ 2
Jan 12, 2024 $ 0.00589
+0.00%
$ 58,900 $ 2
Jan 1, 2024 $ 0.0029
+0.11%
$ 29,032 $ 4
Dec 31, 2023 $ 0.00595
+0.00%
$ 59,500 $ 4
Dec 18, 2023 $ 0.00237
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00237
-61.75%
$ 23,713 $ 1
Dec 12, 2023 $ 0.00218
-60.86%
$ -- $ 1
Dec 11, 2023 $ 0.00557
+75.71%
$ 55,700 $ 13
Dec 2, 2023 $ 0.00213
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.00213
+0.00%
$ 21,283 $ 0.1
Nov 21, 2023 $ 0.00201
+0.00%
$ -- $ 98
Nov 20, 2023 $ 0.00201
+0.67%
$ 20,133 $ 98
Nov 19, 2023 $ 0.002
-17.89%
$ 20,000 $ 26
Nov 17, 2023 $ 0.00281
-0.37%
$ 28,095 $ 6
Nov 16, 2023 $ 0.00282
+9.29%
$ 28,198 $ 7
Nov 15, 2023 $ 0.00258
+0.00%
$ 25,800 $ 6
Nov 14, 2023 $ 0.00258
-67.71%
$ 25,800 $ 290
Nov 13, 2023 $ 0.00799
+0.00%
$ 79,889 $ 6
Oct 23, 2023 $ 0.00152
-0.05%
$ -- $ 0
Oct 22, 2023 $ 0.00152
+1.12%
$ 15,192 $ 0
Oct 1, 2023 $ 0.00146
+0.01%
$ -- $ 10
Sep 30, 2023 $ 0.00146
-25.59%
$ 14,648 $ 10
Sep 29, 2023 $ 0.00142
-0.03%
$ 14,240 $ 11
Sep 27, 2023 $ 0.0024
+0.04%
$ 23,993 $ 18
Sep 26, 2023 $ 0.0024
-0.04%
$ 23,988 $ 18
Aug 15, 2023 $ 0.00198
+0.04%
$ 19,828 $ 9
Aug 14, 2023 $ 0.00198
-0.76%
$ 19,818 $ 23
Jul 31, 2023 $ 0.00205
+0.05%
$ -- $ 1
Jul 30, 2023 $ 0.00205
-0.24%
$ 20,493 $ 1