FireBotToken Historical Data

FBX Page 2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.292
+0.00%
$ 4.02 million $ 6,875
10:01 AM $ 0.292
+0.00%
$ 4.02 million $ 6,875
9:58 AM $ 0.292
+0.00%
$ 4.01 million $ 6,860
9:55 AM $ 0.292
-0.01%
$ 4.01 million $ 6,850
9:54 AM $ 0.292
+0.00%
$ 4.02 million $ 6,850
9:51 AM $ 0.292
+0.00%
$ 4.02 million $ 6,832
9:50 AM $ 0.292
+0.00%
$ 4.02 million $ 6,823
9:48 AM $ 0.292
+0.06%
$ 4.02 million $ 6,797
9:47 AM $ 0.292
-0.01%
$ 4.02 million $ 6,782
9:42 AM $ 0.292
+0.00%
$ 4.02 million $ 6,770
9:31 AM $ 0.292
+0.00%
$ 4.02 million $ 6,773
9:28 AM $ 0.292
+0.00%
$ 4.02 million $ 6,767
9:23 AM $ 0.292
+0.00%
$ 4.02 million $ 6,760
9:22 AM $ 0.292
+0.00%
$ 4.02 million $ 6,760
9:10 AM $ 0.292
-0.35%
$ 4.04 million $ 6,820
8:58 AM $ 0.293
+0.00%
$ 4.04 million $ 6,850
8:55 AM $ 0.293
-0.11%
$ 4.04 million $ 6,840
8:53 AM $ 0.294
+0.00%
$ 4.04 million $ 6,834
8:39 AM $ 0.294
+0.00%
$ 4.05 million $ 6,828
8:31 AM $ 0.294
+0.00%
$ 4.04 million $ 6,842
8:29 AM $ 0.294
-0.05%
$ 4.04 million $ 6,842
8:28 AM $ 0.294
+0.00%
$ 4.04 million $ 6,917
8:16 AM $ 0.294
+0.00%
$ 4.05 million $ 6,905
8:11 AM $ 0.293
+0.00%
$ 4.04 million $ 6,890
7:58 AM $ 0.293
+0.00%
$ 4.04 million $ 6,993
7:37 AM $ 0.293
+0.00%
$ 4.04 million $ 6,984
7:30 AM $ 0.294
+0.00%
$ 4.04 million $ 6,985
7:28 AM $ 0.294
+0.00%
$ 4.04 million $ 6,959
7:16 AM $ 0.294
+0.41%
$ 4.04 million $ 6,954
7:02 AM $ 0.293
+0.00%
$ 4.03 million $ 7,296
6:58 AM $ 0.293
+0.00%
$ 4.03 million $ 7,305
6:48 AM $ 0.293
-0.07%
$ 4.04 million $ 7,303
6:32 AM $ 0.293
+0.00%
$ 4.04 million $ 7,438
6:28 AM $ 0.293
+0.00%
$ 4.03 million $ 7,420
6:26 AM $ 0.293
+0.00%
$ 4.03 million $ 7,440
6:17 AM $ 0.293
+0.00%
$ 4.03 million $ 7,529
6:16 AM $ 0.293
+0.00%
$ 4.03 million $ 7,543
6:11 AM $ 0.293
+0.00%
$ 4.03 million $ 7,585
6:03 AM $ 0.293
-0.02%
$ 4.03 million $ 7,628
6:02 AM $ 0.293
+0.00%
$ 4.03 million $ 7,611
6:00 AM $ 0.293
+0.00%
$ 4.03 million $ 7,609
5:58 AM $ 0.293
+0.00%
$ 4.03 million $ 7,640
5:57 AM $ 0.293
+0.00%
$ 4.03 million $ 7,640
5:56 AM $ 0.293
+0.09%
$ 4.03 million $ 7,607
5:50 AM $ 0.293
+0.13%
$ 4.03 million $ 7,605
5:49 AM $ 0.293
+0.00%
$ 4.03 million $ 7,554
5:41 AM $ 0.291
+0.00%
$ 4.01 million $ 7,594
5:32 AM $ 0.291
+0.00%
$ 4 million $ 7,530
5:28 AM $ 0.291
+0.00%
$ 4 million $ 7,518
5:22 AM $ 0.291
+0.07%
$ 4.01 million $ 7,475