Coinranking
0G Futures
?
0G
Close Price
?
$ 0.5449
Trading Volume
?
$ 3.98M
Funding Rate (avg)
?
0.00055%
Open Interest
?
$ 11.51M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT Binance | $ 0.545 | 0.0076% | $ 7.96 million | $ 3.14 million | $ 0.545 | Trade |
| 2 |  0G / USDT Bybit | $ 0.545 | -0.026% | $ 2.47 million | $ 698,886.51 | $ 0.545 | Trade |
| 3 |  0G / USDT MEXC Global | $ 0.544 | 0.0072% | $ 1.08 million | $ 138,980.77 | $ 0.545 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.545 | $ 0.547 | $ 0.552 | -0.0066% | $ 4.16 million | $ 11.68 million |
| May 13, 2026 | $ 0.56 | $ 0.553 | $ 0.545 | -0.017% | $ 5.11 million | $ 11.51 million |
| May 12, 2026 | $ 0.568 | $ 0.559 | $ 0.56 | -0.0017% | $ 5.22 million | $ 12.4 million |
| May 11, 2026 | $ 0.572 | $ 0.567 | $ 0.568 | 0.0100% | $ 5.54 million | $ 12.77 million |
| May 10, 2026 | $ 0.569 | $ 0.572 | $ 0.572 | 0.0100% | $ 6.29 million | $ 12.85 million |
| May 9, 2026 | $ 0.57 | $ 0.574 | $ 0.569 | 0.0100% | $ 5.29 million | $ 12.57 million |
| May 8, 2026 | $ 0.556 | $ 0.561 | $ 0.57 | 0.0100% | $ 5.27 million | $ 12.75 million |
| May 7, 2026 | $ 0.555 | $ 0.553 | $ 0.556 | 0.0100% | $ 5.96 million | $ 12.17 million |
| May 6, 2026 | $ 0.539 | $ 0.55 | $ 0.555 | 0.0100% | $ 6.2 million | $ 12.46 million |
| May 5, 2026 | $ 0.536 | $ 0.537 | $ 0.539 | 0.0094% | $ 5.62 million | $ 12.15 million |
| May 4, 2026 | $ 0.532 | $ 0.535 | $ 0.536 | -0.011% | $ 7.14 million | $ 11.76 million |
| May 3, 2026 | $ 0.541 | $ 0.533 | $ 0.532 | 0.0010% | $ 2.77 million | $ 12.07 million |
| May 2, 2026 | $ 0.529 | $ 0.533 | $ 0.541 | 0.0039% | $ 3.21 million | $ 12.56 million |
| May 1, 2026 | $ 0.528 | $ 0.528 | $ 0.529 | -0.013% | $ 5.55 million | $ 12.24 million |
| Apr 30, 2026 | $ 0.551 | $ 0.543 | $ 0.528 | 0.0100% | $ 8.43 million | $ 12.04 million |
| Apr 29, 2026 | $ 0.553 | $ 0.551 | $ 0.551 | -0.016% | $ 9.6 million | $ 12.82 million |
| Apr 28, 2026 | $ 0.549 | $ 0.553 | $ 0.553 | -0.098% | $ 20.82 million | $ 14.03 million |
| Apr 27, 2026 | $ 0.552 | $ 0.544 | $ 0.548 | -0.23% | $ 81.62 million | $ 15.99 million |
| Apr 26, 2026 | $ 0.566 | $ 0.557 | $ 0.552 | -0.020% | $ 6.55 million | $ 14.87 million |
| Apr 25, 2026 | $ 0.568 | $ 0.568 | $ 0.566 | 0.0100% | $ 6.33 million | $ 16.07 million |
Previous Next