0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.545
+0.03%
$ 116.24 million $ 10.52 million
Today, at 10 AM $ 0.547
+0.47%
$ 116.68 million $ 10.64 million
Today, at 9 AM $ 0.545
-0.22%
$ 116.13 million $ 10.79 million
Today, at 8 AM $ 0.546
-0.48%
$ 116.38 million $ 10.75 million
Today, at 7 AM $ 0.548
+0.31%
$ 116.95 million $ 10.74 million
Today, at 6 AM $ 0.547
+0.78%
$ 116.58 million $ 10.74 million
Today, at 5 AM $ 0.542
-0.70%
$ 115.65 million $ 10.58 million
Today, at 4 AM $ 0.546
-0.64%
$ 116.47 million $ 10.13 million
Today, at 3 AM $ 0.55
-0.06%
$ 117.27 million $ 10.18 million
Today, at 2 AM $ 0.55
+0.19%
$ 117.34 million $ 10.51 million
Today, at 1 AM $ 0.549
-0.75%
$ 117.13 million $ 10.36 million
Today, at 12 AM $ 0.553
+0.13%
$ 118.01 million $ 10.36 million
Yesterday, at 11 PM $ 0.553
-0.32%
$ 117.85 million $ 10.17 million
Yesterday, at 10 PM $ 0.554
-0.06%
$ 118.23 million $ 10.12 million
Yesterday, at 9 PM $ 0.555
+0.20%
$ 118.3 million $ 10.1 million
Yesterday, at 8 PM $ 0.554
-0.30%
$ 118.06 million $ 10.16 million
Yesterday, at 7 PM $ 0.555
-0.94%
$ 118.42 million $ 9.96 million
Yesterday, at 6 PM $ 0.561
+0.58%
$ 119.54 million $ 9.6 million
Yesterday, at 5 PM $ 0.557
+0.25%
$ 118.86 million $ 9.33 million
Yesterday, at 4 PM $ 0.556
+0.09%
$ 118.55 million $ 9.14 million
Yesterday, at 3 PM $ 0.555
+0.91%
$ 118.44 million $ 9.17 million
Yesterday, at 2 PM $ 0.55
+1.29%
$ 117.37 million $ 9.89 million
Yesterday, at 1 PM $ 0.543
-0.21%
$ 115.87 million $ 9.75 million
Yesterday, at 12 PM $ 0.544
+0.72%
$ 116.09 million $ 10.02 million
Yesterday, at 11 AM $ 0.541
-0.72%
$ 115.26 million $ 10.5 million
Yesterday, at 10 AM $ 0.544
+0.57%
$ 116.1 million $ 10.57 million
Yesterday, at 9 AM $ 0.541
-0.21%
$ 115.44 million $ 10.51 million
Yesterday, at 8 AM $ 0.542
+0.35%
$ 115.68 million $ 10.54 million
Yesterday, at 7 AM $ 0.541
-0.42%
$ 115.27 million $ 10.42 million
Yesterday, at 6 AM $ 0.543
-0.19%
$ 115.76 million $ 10.4 million
Yesterday, at 5 AM $ 0.544
+0.25%
$ 115.98 million $ 10.39 million
Yesterday, at 4 AM $ 0.543
+1.16%
$ 115.69 million $ 10.42 million
Yesterday, at 3 AM $ 0.536
-1.38%
$ 114.36 million $ 10.38 million
Yesterday, at 2 AM $ 0.544
-0.13%
$ 115.96 million $ 10.01 million
Yesterday, at 1 AM $ 0.544
-0.56%
$ 116.11 million $ 9.92 million
Yesterday, at 12 AM $ 0.548
+0.27%
$ 116.76 million $ 10.09 million
May 13, 11 PM $ 0.546
+0.13%
$ 116.45 million $ 10.27 million
May 13, 10 PM $ 0.545
+0.25%
$ 116.3 million $ 10.57 million
May 13, 9 PM $ 0.544
-0.91%
$ 116 million $ 10.55 million
May 13, 8 PM $ 0.549
+0.40%
$ 117.06 million $ 10.47 million
May 13, 7 PM $ 0.547
-0.53%
$ 116.6 million $ 10.74 million
May 13, 6 PM $ 0.55
+0.34%
$ 117.22 million $ 10.88 million
May 13, 5 PM $ 0.548
+0.04%
$ 116.82 million $ 10.91 million
May 13, 4 PM $ 0.548
+0.86%
$ 116.78 million $ 11 million
May 13, 3 PM $ 0.543
-1.36%
$ 115.78 million $ 10.8 million
May 13, 2 PM $ 0.55
+0.43%
$ 117.38 million $ 10.76 million
May 13, 1 PM $ 0.548
-0.06%
$ 116.88 million $ 10.92 million
May 13, 12 PM $ 0.548
-1.28%
$ 116.95 million $ 10.76 million
May 13, 11 AM $ 0.556
-0.44%
$ 118.47 million $ 10.47 million
May 13, 10 AM $ 0.558
-0.45%
$ 119 million $ 10.29 million
Download