0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.552
+11.89%
$ 112.51 million $ 699.54 million
Mar 2026 $ 0.493
-24.68%
$ 105.22 million $ 424.22 million
Feb 2026 $ 0.655
-12.47%
$ 139.69 million $ 1.1 billion
Jan 2026 $ 0.851
-13.31%
$ 159.56 million $ 1.42 billion
Dec 2025 $ 0.975
-15.38%
$ 209.31 million $ 1.76 billion
Nov 2025 $ 1.22
+11.30%
$ 245.73 million $ 4.82 billion
Oct 2025 $ 1.17
-53.78%
$ 233.11 million $ 3.4 billion
Sep 2025 $ 2.89
-43.92%
$ 541.8 million $ 4.78 billion
Download