0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.569
+6.89%
$ 122.15 million $ 33.65 million
Apr 27 $ 0.542
-1.90%
$ 113.56 million $ 7.65 million
Apr 20 $ 0.567
+1.01%
$ 117.87 million $ 77.17 million
Apr 13 $ 0.568
-7.78%
$ 119.67 million $ 165.4 million
Apr 6 $ 0.556
+12.48%
$ 131.36 million $ 99.63 million
Mar 30 $ 0.502
+7.07%
$ 105.42 million $ 120.55 million
Mar 23 $ 0.481
-11.65%
$ 100.03 million $ 88.55 million
Mar 16 $ 0.544
-5.58%
$ 116 million $ 77.04 million
Mar 9 $ 0.576
+4.23%
$ 122.86 million $ 87.78 million
Mar 2 $ 0.596
-4.05%
$ 117.87 million $ 98.45 million
Feb 23 $ 0.622
-3.44%
$ 132.55 million $ 176.85 million
Feb 16 $ 0.689
+4.71%
$ 137.28 million $ 246.64 million
Feb 9 $ 0.634
+16.78%
$ 139.83 million $ 356.35 million
Feb 2 $ 0.556
-13.94%
$ 115.7 million $ 189.78 million
Jan 26 $ 0.748
-15.73%
$ 137.85 million $ 365.52 million
Jan 19 $ 1.15
+35.30%
$ 189.35 million $ 655.84 million
Jan 12 $ 0.886
+1.06%
$ 181.66 million $ 108.61 million
Jan 5 $ 0.868
-12.36%
$ 186.96 million $ 115.96 million
Dec 29 $ 0.999
+5.52%
$ 211.3 million $ 274.69 million
Dec 22 $ 1
+29.71%
$ 201.88 million $ 601.97 million
Dec 15 $ 0.808
-11.57%
$ 165.11 million $ 223.81 million
Dec 8 $ 0.903
-8.72%
$ 194.74 million $ 153.73 million
Dec 1 $ 1.03
-10.38%
$ 210.88 million $ 451.66 million
Nov 24 $ 1.22
-7.07%
$ 245.73 million $ 625.64 million
Nov 17 $ 1.26
+1.12%
$ 279.19 million $ 775.33 million
Nov 10 $ 1.32
-22.43%
$ 266.25 million $ 727.92 million
Nov 3 $ 1.5
+53.16%
$ 359.8 million $ 1.66 billion
Oct 27 $ 1.07
-39.13%
$ 208.97 million $ 358.47 million
Oct 20 $ 1.76
-3.06%
$ 375.91 million $ 429.26 million
Oct 13 $ 1.81
-20.88%
$ 386.7 million $ 323.41 million
Oct 6 $ 2.19
-24.53%
$ 488.73 million $ 986.69 million
Sep 29 $ 3
-19.71%
$ 617.74 million $ 1.85 billion
Sep 22 $ 3.73
-27.60%
$ 796.05 million $ 3.79 billion
Download