0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.488
-7.18%
$ 104.17 million $ 9.73 million
Mar 25, 2026 $ 0.526
-0.06%
$ 112.22 million $ 7.5 million
Mar 24, 2026 $ 0.527
+1.51%
$ 112.29 million $ 12.91 million
Mar 23, 2026 $ 0.519
-4.66%
$ 110.28 million $ 26.98 million
Mar 22, 2026 $ 0.544
+5.54%
$ 116.7 million $ 11.58 million
Mar 21, 2026 $ 0.515
-3.95%
$ 109.89 million $ 6.3 million
Mar 20, 2026 $ 0.537
-0.87%
$ 114.46 million $ 9.63 million
Mar 19, 2026 $ 0.541
-1.69%
$ 115.51 million $ 11.99 million
Mar 18, 2026 $ 0.551
-5.24%
$ 117.38 million $ 13.74 million
Mar 17, 2026 $ 0.581
-2.38%
$ 123.91 million $ 11.98 million
Mar 16, 2026 $ 0.595
+3.31%
$ 126.93 million $ 11.81 million
Mar 15, 2026 $ 0.576
-0.57%
$ 122.86 million $ 9.11 million
Mar 14, 2026 $ 0.579
-1.46%
$ 123.58 million $ 11.43 million
Mar 13, 2026 $ 0.588
-0.15%
$ 125.2 million $ 14.38 million
Mar 12, 2026 $ 0.589
+1.28%
$ 125.33 million $ 13.73 million
Mar 11, 2026 $ 0.581
+1.44%
$ 123.98 million $ 13.55 million
Mar 10, 2026 $ 0.573
+1.48%
$ 122.11 million $ 11.59 million
Mar 9, 2026 $ 0.565
+2.16%
$ 120.4 million $ 13.99 million
Mar 8, 2026 $ 0.553
-7.32%
$ 117.87 million $ 17.9 million
Mar 7, 2026 $ 0.596
-2.74%
$ 127.18 million $ 11.43 million
Mar 6, 2026 $ 0.613
-1.01%
$ 130.76 million $ 15.11 million
Mar 5, 2026 $ 0.619
+0.54%
$ 132.09 million $ 14.66 million
Mar 4, 2026 $ 0.616
+0.03%
$ 131.38 million $ 18.19 million
Mar 3, 2026 $ 0.616
-1.03%
$ 131.33 million $ 17.55 million
Mar 2, 2026 $ 0.622
+0.11%
$ 132.7 million $ 21.52 million
Mar 1, 2026 $ 0.622
-5.11%
$ 132.55 million $ 21.4 million
Feb 28, 2026 $ 0.655
+2.84%
$ 139.69 million $ 42.01 million
Feb 27, 2026 $ 0.637
-2.36%
$ 135.84 million $ 25.55 million
Feb 26, 2026 $ 0.653
-1.07%
$ 139.16 million $ 13.01 million
Feb 25, 2026 $ 0.659
+1.64%
$ 140.58 million $ 27.53 million
Feb 24, 2026 $ 0.649
+3.67%
$ 138.32 million $ 19.52 million
Feb 23, 2026 $ 0.626
-2.81%
$ 133.42 million $ 27.84 million
Feb 22, 2026 $ 0.644
-6.51%
$ 137.28 million $ 20.22 million
Feb 21, 2026 $ 0.689
+5.03%
$ 146.83 million $ 70.14 million
Feb 20, 2026 $ 0.656
+6.37%
$ 139.84 million $ 67.84 million
Feb 19, 2026 $ 0.616
-2.17%
$ 131.37 million $ 16.09 million
Feb 18, 2026 $ 0.63
-7.84%
$ 134.35 million $ 17.46 million
Feb 17, 2026 $ 0.684
+5.03%
$ 145.79 million $ 43.73 million
Feb 16, 2026 $ 0.651
-1.02%
$ 138.78 million $ 31.38 million
Feb 15, 2026 $ 0.658
+3.84%
$ 139.83 million $ 73.02 million
Feb 14, 2026 $ 0.634
+0.86%
$ 135.1 million $ 20.18 million
Feb 13, 2026 $ 0.628
-4.07%
$ 133.95 million $ 38.93 million
Feb 12, 2026 $ 0.655
+16.68%
$ 139.64 million $ 240.17 million
Feb 11, 2026 $ 0.561
+5.26%
$ 119.44 million $ 22.88 million
Feb 10, 2026 $ 0.533
-2.31%
$ 113.7 million $ 16.71 million
Feb 9, 2026 $ 0.546
+0.60%
$ 116.4 million $ 17.47 million
Feb 8, 2026 $ 0.543
-2.48%
$ 115.7 million $ 21.32 million
Feb 7, 2026 $ 0.556
+4.72%
$ 118.59 million $ 43.78 million
Feb 6, 2026 $ 0.531
+8.07%
$ 113.27 million $ 25.04 million
Feb 5, 2026 $ 0.492
-19.83%
$ 104.82 million $ 29.38 million