0G Historical Data

0G Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.558
-0.45%
$ 119 million $ 10.29 million
May 13, 9 AM $ 0.561
+0.51%
$ 119.54 million $ 10.2 million
May 13, 8 AM $ 0.558
+0.07%
$ 118.93 million $ 10.23 million
May 13, 7 AM $ 0.557
-0.08%
$ 118.85 million $ 10.25 million
May 13, 6 AM $ 0.558
+0.04%
$ 118.94 million $ 10.64 million
May 13, 5 AM $ 0.558
-0.58%
$ 118.9 million $ 10.68 million
May 13, 4 AM $ 0.561
-0.12%
$ 119.59 million $ 10.72 million
May 13, 3 AM $ 0.562
+0.20%
$ 119.74 million $ 10.91 million
May 13, 2 AM $ 0.56
-0.08%
$ 119.5 million $ 10.92 million
May 13, 1 AM $ 0.561
-0.03%
$ 119.6 million $ 11 million
May 13, 12 AM $ 0.561
+0.10%
$ 119.64 million $ 11.27 million
May 12, 11 PM $ 0.56
-0.21%
$ 119.51 million $ 11.15 million
May 12, 10 PM $ 0.562
+0.46%
$ 119.76 million $ 10.83 million
May 12, 9 PM $ 0.559
-0.02%
$ 119.22 million $ 10.83 million
May 12, 8 PM $ 0.559
+0.10%
$ 119.24 million $ 10.91 million
May 12, 7 PM $ 0.559
-0.19%
$ 119.13 million $ 10.88 million
May 12, 6 PM $ 0.56
+0.19%
$ 119.36 million $ 10.72 million
May 12, 5 PM $ 0.559
+1.28%
$ 119.13 million $ 10.93 million
May 12, 4 PM $ 0.552
+0.32%
$ 117.62 million $ 10.85 million
May 12, 3 PM $ 0.55
+0.05%
$ 117.25 million $ 10.9 million
May 12, 2 PM $ 0.55
-0.83%
$ 117.19 million $ 10.84 million
May 12, 1 PM $ 0.554
-0.74%
$ 118.17 million $ 10.74 million
May 12, 12 PM $ 0.558
+0.35%
$ 119.05 million $ 10.64 million
May 12, 11 AM $ 0.556
-0.30%
$ 118.63 million $ 10.34 million
May 12, 10 AM $ 0.558
-0.54%
$ 119.04 million $ 10.33 million
May 12, 9 AM $ 0.561
-0.02%
$ 119.69 million $ 10.49 million
May 12, 8 AM $ 0.561
-0.45%
$ 119.71 million $ 11.11 million
May 12, 7 AM $ 0.564
+0.09%
$ 120.25 million $ 11.12 million
May 12, 6 AM $ 0.563
-0.28%
$ 120.15 million $ 10.63 million
May 12, 5 AM $ 0.565
+0.17%
$ 120.55 million $ 10.78 million
May 12, 4 AM $ 0.564
+0.83%
$ 120.34 million $ 10.73 million
May 12, 3 AM $ 0.559
-0.25%
$ 119.3 million $ 10.56 million
May 12, 2 AM $ 0.561
+0.27%
$ 119.6 million $ 10.99 million
May 12, 1 AM $ 0.559
-1.25%
$ 119.27 million $ 11.13 million
May 12, 12 AM $ 0.566
-0.35%
$ 120.78 million $ 10.95 million
May 11, 11 PM $ 0.568
+0.08%
$ 121.21 million $ 11.13 million
May 11, 10 PM $ 0.568
-0.03%
$ 121.1 million $ 11.22 million
May 11, 9 PM $ 0.568
-0.11%
$ 121.14 million $ 11.54 million
May 11, 8 PM $ 0.569
-0.16%
$ 121.28 million $ 11.81 million
May 11, 7 PM $ 0.57
+0.23%
$ 121.47 million $ 12.24 million
May 11, 6 PM $ 0.569
-0.30%
$ 121.25 million $ 12.19 million
May 11, 5 PM $ 0.57
+0.19%
$ 121.61 million $ 12.06 million
May 11, 4 PM $ 0.569
-0.16%
$ 121.38 million $ 12.12 million
May 11, 3 PM $ 0.57
+0.70%
$ 121.57 million $ 12.21 million
May 11, 2 PM $ 0.566
+0.04%
$ 120.73 million $ 12.41 million
May 11, 1 PM $ 0.566
-0.25%
$ 120.68 million $ 12.24 million
May 11, 12 PM $ 0.567
-0.23%
$ 120.98 million $ 12.1 million
May 11, 11 AM $ 0.569
-0.19%
$ 121.26 million $ 12.23 million
May 11, 10 AM $ 0.57
-0.07%
$ 121.49 million $ 12.18 million
May 11, 9 AM $ 0.57
+0.81%
$ 121.57 million $ 12.09 million