0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.613
+2.75%
$ 130.75 million $ 41.66 million
Feb 3, 2026 $ 0.597
-8.32%
$ 127.25 million $ 21.99 million
Feb 2, 2026 $ 0.651
+0.69%
$ 138.68 million $ 27.93 million
Feb 1, 2026 $ 0.646
-13.63%
$ 137.85 million $ 39.44 million
Jan 31, 2026 $ 0.748
-12.07%
$ 159.56 million $ 59.35 million
Jan 30, 2026 $ 0.851
+16.27%
$ 181.45 million $ 147.46 million
Jan 29, 2026 $ 0.732
-9.49%
$ 156.06 million $ 32.65 million
Jan 28, 2026 $ 0.809
-4.30%
$ 172.43 million $ 35.92 million
Jan 27, 2026 $ 0.845
-7.40%
$ 180.18 million $ 37.04 million
Jan 26, 2026 $ 0.913
+2.77%
$ 194.59 million $ 53.09 million
Jan 25, 2026 $ 0.888
-22.85%
$ 189.35 million $ 113.23 million
Jan 24, 2026 $ 1.15
+11.31%
$ 245.43 million $ 250.22 million
Jan 23, 2026 $ 1.03
+24.99%
$ 220.05 million $ 249.99 million
Jan 22, 2026 $ 0.827
+9.28%
$ 175.62 million $ 84 million
Jan 21, 2026 $ 0.757
+1.14%
$ 161.48 million $ 21.4 million
Jan 20, 2026 $ 0.748
-6.44%
$ 159.66 million $ 20.88 million
Jan 19, 2026 $ 0.8
-5.95%
$ 170.6 million $ 29.35 million
Jan 18, 2026 $ 0.851
-4.00%
$ 181.66 million $ 19.49 million
Jan 17, 2026 $ 0.886
-0.48%
$ 188.96 million $ 16.79 million
Jan 16, 2026 $ 0.89
+3.34%
$ 189.85 million $ 20.74 million
Jan 15, 2026 $ 0.862
-2.78%
$ 183.78 million $ 21.89 million
Jan 14, 2026 $ 0.886
-0.56%
$ 189 million $ 16.94 million
Jan 13, 2026 $ 0.891
+5.42%
$ 190.01 million $ 16.67 million
Jan 12, 2026 $ 0.845
-3.60%
$ 180.25 million $ 15.58 million
Jan 11, 2026 $ 0.877
+0.97%
$ 186.96 million $ 12.84 million
Jan 10, 2026 $ 0.868
-2.99%
$ 185.09 million $ 10.98 million
Jan 9, 2026 $ 0.895
-1.96%
$ 190.89 million $ 14.85 million
Jan 8, 2026 $ 0.913
-5.28%
$ 194.69 million $ 19.19 million
Jan 7, 2026 $ 0.964
-1.45%
$ 205.62 million $ 23.69 million
Jan 6, 2026 $ 0.978
-1.59%
$ 208.46 million $ 24.87 million
Jan 5, 2026 $ 0.994
+0.29%
$ 211.92 million $ 22.37 million
Jan 4, 2026 $ 0.991
-0.80%
$ 211.3 million $ 19.96 million
Jan 3, 2026 $ 0.999
+1.24%
$ 213.01 million $ 32.66 million
Jan 2, 2026 $ 0.987
+0.89%
$ 210.39 million $ 18.26 million
Jan 1, 2026 $ 0.978
-0.37%
$ 208.54 million $ 21.45 million
Dec 31, 2025 $ 0.975
-4.07%
$ 209.31 million $ 23.76 million
Dec 30, 2025 $ 1.02
+1.15%
$ 216.74 million $ 59.07 million
Dec 29, 2025 $ 1.02
+7.47%
$ 214.42 million $ 119.49 million
Dec 28, 2025 $ 0.937
-8.33%
$ 201.88 million $ 29.62 million
Dec 27, 2025 $ 1
+0.80%
$ 217.91 million $ 78.79 million
Dec 26, 2025 $ 0.98
-6.24%
$ 212.46 million $ 208.9 million
Dec 25, 2025 $ 1.05
+30.85%
$ 222.53 million $ 229.34 million
Dec 24, 2025 $ 0.797
-0.76%
$ 170.54 million $ 15.49 million
Dec 23, 2025 $ 0.801
-2.52%
$ 171.16 million $ 18.09 million
Dec 22, 2025 $ 0.823
+6.33%
$ 174.87 million $ 51.37 million
Dec 21, 2025 $ 0.767
-4.51%
$ 165.11 million $ 26.13 million
Dec 20, 2025 $ 0.808
+5.25%
$ 171.22 million $ 33.2 million
Dec 19, 2025 $ 0.764
+6.67%
$ 163.66 million $ 34.33 million
Dec 18, 2025 $ 0.716
-5.74%
$ 152.66 million $ 71.84 million
Dec 17, 2025 $ 0.754
-10.21%
$ 161.89 million $ 27.96 million