FINLAB Historical Data

FLAB
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅336
+0.75%
$ -- $ 0
Oct 20, 2025 $ 0.0₅446
+0.00%
$ -- $ 12
Sep 20, 2025 $ 0.0₅509
+0.33%
$ 5,094 $ 0
Aug 29, 2025 $ 0.0₅501
-0.44%
$ 5,009 $ 0.001
Aug 15, 2025 $ 0.0₅552
+1.52%
$ -- $ 0
Aug 14, 2025 $ 0.0₅538
-4.44%
$ 5,434 $ 1
Aug 6, 2025 $ 0
-100.00%
$ 4,248 $ 0.0₁₂1
Aug 5, 2025 $ 0.0₅429
-2.98%
$ 4,286 $ 5
Aug 4, 2025 $ 0.0₅442
+5.13%
$ 4,423 $ 21
Aug 3, 2025 $ 0.0₅422
+3.01%
$ 4,220 $ 0
Aug 2, 2025 $ 0.0₅408
-2.90%
$ 4,096 $ 12
Aug 1, 2025 $ 0.0₅42
-14.56%
$ 4,198 $ 461
Jul 31, 2025 $ 0.0₅494
-8.28%
$ 4,936 $ 144
Jul 30, 2025 $ 0.0₅536
-0.13%
$ 5,357 $ 84
Jul 29, 2025 $ 0.0₅557
-0.43%
$ 5,570 $ 10
Jul 28, 2025 $ 0.0₅559
-46.55%
$ 5,590 $ 1,597
Jul 27, 2025 $ 0.0000105
-6.57%
$ 10,451 $ 307
Jul 26, 2025 $ 0.0000112
+49.62%
$ 11,192 $ 2,836
Jul 25, 2025 $ 0.0₅751
-0.85%
$ 7,506 $ 729
Jul 24, 2025 $ 0.0₅757
+3.90%
$ 7,566 $ 342
Jul 23, 2025 $ 0.0₅729
-11.36%
$ 7,286 $ 588
Jul 22, 2025 $ 0.0000129
-33.43%
$ 12,921 $ 5,898
Jul 21, 2025 $ 0.0000195
-14.63%
$ 19,464 $ 2,058
Jul 20, 2025 $ 0.0000227
+3.66%
$ 22,690 $ 218
Jul 19, 2025 $ 0.0000219
-0.27%
$ 21,903 $ 196
Jul 18, 2025 $ 0.0000219
-17.03%
$ 21,917 $ 1,991
Jul 17, 2025 $ 0.0000263
+36.10%
$ 26,252 $ 2,515
Jul 16, 2025 $ 0.0000217
+7.33%
$ 21,669 $ 4,565
Jul 15, 2025 $ 0.0000279
+32.19%
$ 27,917 $ 9,239
Jul 14, 2025 $ 0.0000233
-10.07%
$ 23,293 $ 7,660
Jul 13, 2025 $ 0.0000248
-2.60%
$ 24,827 $ 6,977
Jul 12, 2025 $ 0.0000262
-20.42%
$ 26,203 $ 21,911
Jul 11, 2025 $ 0.0000498
-12.98%
$ 49,783 $ 20,440
Jul 10, 2025 $ 0.0000809
+297.53%
$ 80,863 $ 70,912
Jul 9, 2025 $ 0.0000207
+23.05%
$ 20,702 $ 28,189
Jul 8, 2025 $ 0.0000282
-6.34%
$ 28,158 $ 37,090
Jul 7, 2025 $ 0.0000331
+51.00%
$ 33,095 $ 76,582
Jul 6, 2025 $ 0.0000224
+212.00%
$ 22,437 $ 97,385
Jul 5, 2025 $ 0.0₅73
-43.10%
$ -- $ 34,148
Download