WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
+0.00%
$ -- $ 9
Yesterday $ 0.0322
+5.87%
$ 32,248 $ 133
Jun 5, 2026 $ 0.0309
-10.39%
$ 30,922 $ 269
Jun 4, 2026 $ 0.0346
-10.79%
$ 34,619 $ 50
Jun 3, 2026 $ 0.0388
+2.53%
$ 38,805 $ 269
Jun 2, 2026 $ 0.0383
+2.24%
$ 38,273 $ 36
Jun 1, 2026 $ 0.0374
+18.67%
$ 37,444 $ 465
May 31, 2026 $ 0.0315
+3.32%
$ 31,495 $ 10
May 30, 2026 $ 0.0304
-0.10%
$ 30,444 $ 205
May 29, 2026 $ 0.0305
-4.94%
$ 30,479 $ 79
May 28, 2026 $ 0.032
-2.87%
$ 32,009 $ 15
May 27, 2026 $ 0.0329
+4.41%
$ 32,898 $ 25
May 26, 2026 $ 0.0316
+6.31%
$ 31,552 $ 274
May 25, 2026 $ 0.0297
+4.42%
$ 29,665 $ 34
May 24, 2026 $ 0.0284
-1.84%
$ 28,414 $ 50
May 23, 2026 $ 0.0289
-14.08%
$ 28,885 $ 521
May 22, 2026 $ 0.0336
-5.33%
$ 33,640 $ 404
May 21, 2026 $ 0.0355
+20.51%
$ 35,535 $ 540
May 20, 2026 $ 0.0295
+2.92%
$ 29,511 $ 34
May 19, 2026 $ 0.0287
-4.05%
$ 28,673 $ 18
May 18, 2026 $ 0.0299
+2.58%
$ 29,913 $ 7
May 17, 2026 $ 0.029
-5.63%
$ 29,046 $ 101
May 16, 2026 $ 0.0308
-2.20%
$ 30,768 $ 47
May 15, 2026 $ 0.0314
-6.42%
$ 31,446 $ 31
May 14, 2026 $ 0.0337
-15.94%
$ 33,682 $ 396
May 13, 2026 $ 0.04
-5.29%
$ 39,975 $ 97
May 12, 2026 $ 0.0422
-3.52%
$ 42,223 $ 57
May 11, 2026 $ 0.0438
-2.15%
$ 43,765 $ 111
May 10, 2026 $ 0.0448
-7.09%
$ 44,798 $ 306
May 9, 2026 $ 0.0482
+2.02%
$ 48,206 $ 860
May 8, 2026 $ 0.047
+3.05%
$ 46,998 $ 507
May 7, 2026 $ 0.0456
-4.38%
$ 45,618 $ 61
May 6, 2026 $ 0.0475
+22.32%
$ 47,535 $ 98
May 5, 2026 $ 0.039
+9.42%
$ 38,998 $ 126
May 4, 2026 $ 0.0356
+0.64%
$ 35,640 $ 29
May 3, 2026 $ 0.0354
-1.37%
$ 35,433 $ 17
May 2, 2026 $ 0.0359
-4.50%
$ 35,924 $ 226
May 1, 2026 $ 0.0376
-1.89%
$ 37,618 $ 11
Apr 30, 2026 $ 0.0383
+0.36%
$ 38,333 $ 6
Apr 29, 2026 $ 0.0382
-1.16%
$ 38,183 $ 20
Apr 28, 2026 $ 0.0386
-2.41%
$ 38,625 $ 48
Apr 27, 2026 $ 0.0395
-1.42%
$ 39,583 $ 11
Apr 26, 2026 $ 0.04
+1.03%
$ 40,003 $ 5
Apr 25, 2026 $ 0.0396
-0.70%
$ 39,594 $ 9
Apr 24, 2026 $ 0.0399
-1.58%
$ 39,877 $ 7
Apr 23, 2026 $ 0.0405
-0.03%
$ 40,507 $ 18
Apr 22, 2026 $ 0.0405
+2.55%
$ 40,539 $ 33
Apr 21, 2026 $ 0.0395
-2.38%
$ 39,518 $ 35
Apr 20, 2026 $ 0.0405
-0.81%
$ 40,472 $ 20
Apr 19, 2026 $ 0.0408
-1.57%
$ 40,805 $ 89
Download