WUMBO Historical Data

WUMBO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0292
-0.56%
$ 29,168 $ 32
May 20, 9 AM $ 0.0293
+0.33%
$ 29,344 $ 32
May 20, 8 AM $ 0.0293
-0.33%
$ 29,285 $ 29
May 20, 7 AM $ 0.0294
+0.05%
$ 29,417 $ 27
May 20, 6 AM $ 0.0294
+0.00%
$ 29,392 $ 27
May 20, 5 AM $ 0.0294
+1.51%
$ 29,355 $ 27
May 20, 4 AM $ 0.0289
-0.46%
$ 28,895 $ 26
May 20, 3 AM $ 0.0291
+0.93%
$ 29,056 $ 27
May 20, 2 AM $ 0.0288
-0.14%
$ 28,823 $ 30
May 20, 1 AM $ 0.0288
+0.35%
$ 28,790 $ 30
May 20, 12 AM $ 0.0287
+0.04%
$ 28,684 $ 18
May 19, 11 PM $ 0.0287
+0.57%
$ 28,702 $ 18
May 19, 10 PM $ 0.0286
-0.66%
$ 28,565 $ 18
May 19, 9 PM $ 0.0288
+1.75%
$ 28,759 $ 18
May 19, 8 PM $ 0.0282
-1.47%
$ 28,247 $ 18
May 19, 7 PM $ 0.0287
-1.09%
$ 28,696 $ 15
May 19, 6 PM $ 0.029
+0.16%
$ 29,010 $ 13
May 19, 5 PM $ 0.029
+0.44%
$ 28,962 $ 13
May 19, 4 PM $ 0.0288
-0.47%
$ 28,781 $ 13
May 19, 3 PM $ 0.0289
-0.64%
$ 28,937 $ 12
May 19, 2 PM $ 0.0291
-1.18%
$ 29,136 $ 9
May 19, 1 PM $ 0.0295
+0.41%
$ 29,469 $ 10
May 19, 12 PM $ 0.0294
+0.20%
$ 29,407 $ 9
May 19, 11 AM $ 0.0294
+0.03%
$ 29,381 $ 9
May 19, 10 AM $ 0.0294
-0.38%
$ 29,395 $ 9
May 19, 9 AM $ 0.0295
-1.07%
$ 29,513 $ 9
May 19, 8 AM $ 0.0298
-0.19%
$ 29,836 $ 9
May 19, 7 AM $ 0.0299
+0.02%
$ 29,882 $ 10
May 19, 6 AM $ 0.0299
-0.36%
$ 29,878 $ 10
May 19, 5 AM $ 0.03
-0.43%
$ 29,973 $ 10
May 19, 4 AM $ 0.0301
+0.43%
$ 30,078 $ 10
May 19, 3 AM $ 0.0299
+1.29%
$ 29,950 $ 7
May 19, 2 AM $ 0.0296
+0.03%
$ 29,589 $ 4
May 19, 1 AM $ 0.0296
-1.27%
$ 29,619 $ 4
May 19, 12 AM $ 0.03
+0.19%
$ 29,970 $ 7
May 18, 11 PM $ 0.0299
+0.59%
$ 29,857 $ 7
May 18, 10 PM $ 0.0297
+0.99%
$ 29,703 $ 7
May 18, 9 PM $ 0.0294
+0.67%
$ 29,379 $ 7
May 18, 8 PM $ 0.0292
+1.10%
$ 29,194 $ 7
May 18, 7 PM $ 0.0289
+1.40%
$ 28,908 $ 7
May 18, 6 PM $ 0.0285
-0.81%
$ 28,539 $ 5
May 18, 5 PM $ 0.0287
+0.09%
$ 28,736 $ 5
May 18, 4 PM $ 0.0287
+0.57%
$ 28,712 $ 8
May 18, 3 PM $ 0.0285
-0.88%
$ 28,523 $ 9
May 18, 2 PM $ 0.0288
-1.19%
$ 28,799 $ 10
May 18, 1 PM $ 0.0291
-0.60%
$ 29,129 $ 11
May 18, 12 PM $ 0.0293
+0.89%
$ 29,333 $ 11
May 18, 11 AM $ 0.0291
+0.31%
$ 29,068 $ 20
May 18, 10 AM $ 0.029
-0.43%
$ 28,954 $ 104
May 18, 9 AM $ 0.0291
-0.68%
$ 29,149 $ 104