WUMBO Historical Data

WUMBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.145
+6.78%
$ 145,307 $ 1,816
Dec 22, 2024 $ 0.136
+2.68%
$ 136,219 $ 1,065
Dec 21, 2024 $ 0.132
-14.89%
$ 132,032 $ 6,890
Dec 20, 2024 $ 0.155
-0.37%
$ 154,999 $ 6,026
Dec 19, 2024 $ 0.156
-8.11%
$ 155,785 $ 2,579
Dec 18, 2024 $ 0.17
-5.63%
$ 169,903 $ 7,974
Dec 17, 2024 $ 0.18
-10.87%
$ 180,275 $ 6,247
Dec 16, 2024 $ 0.202
-4.47%
$ 202,271 $ 34,718
Dec 15, 2024 $ 0.211
+147.17%
$ 211,075 $ 3,767
Dec 14, 2024 $ 0.0848
+24.76%
$ 84,765 $ 7,377
Dec 13, 2024 $ 0.0679
-17.74%
$ 67,906 $ 7,375
Dec 12, 2024 $ 0.0819
-32.93%
$ 81,866 $ 1,687
Dec 11, 2024 $ 0.122
+18.56%
$ 121,950 $ 1,098
Dec 10, 2024 $ 0.103
+0.63%
$ 102,969 $ 499
Dec 9, 2024 $ 0.102
-20.01%
$ 102,329 $ 300
Dec 8, 2024 $ 0.128
-1.85%
$ 128,289 $ 897
Dec 7, 2024 $ 0.131
+1.34%
$ 130,916 $ 1,908
Dec 6, 2024 $ 0.13
+5.27%
$ 129,531 $ 1,056
Dec 5, 2024 $ 0.123
-2.37%
$ 122,866 $ 615
Dec 4, 2024 $ 0.126
-2.25%
$ 126,263 $ 763
Dec 3, 2024 $ 0.13
+19.48%
$ 128,778 $ 1,337
Dec 2, 2024 $ 0.108
+3.97%
$ 108,507 $ 281
Dec 1, 2024 $ 0.104
+5.29%
$ 104,239 $ 504
Nov 30, 2024 $ 0.0991
+2.98%
$ 99,325 $ 391
Nov 29, 2024 $ 0.0948
+14.09%
$ 94,767 $ 2,028
Nov 24, 2024 $ 0.0892
-2.14%
$ -- $ 422
Nov 23, 2024 $ 0.0912
+4.24%
$ 91,185 $ 357
Nov 22, 2024 $ 0.0877
-1.58%
$ 87,344 $ 2,935
Nov 21, 2024 $ 0.0892
+3.50%
$ 89,172 $ 384
Nov 20, 2024 $ 0.0861
-0.12%
$ 86,100 $ 1,100
Nov 19, 2024 $ 0.0862
-12.90%
$ 86,221 $ 2,571
Nov 18, 2024 $ 0.0988
+6.18%
$ 98,753 $ 7,794
Nov 17, 2024 $ 0.0928
-0.77%
$ 92,817 $ 6,225
Nov 16, 2024 $ 0.0935
-7.14%
$ 93,513 $ 6,209
Nov 15, 2024 $ 0.101
+7.56%
$ 100,689 $ 2,287
Nov 14, 2024 $ 0.0933
-9.04%
$ 93,345 $ 5,027
Nov 13, 2024 $ 0.103
-10.15%
$ 102,687 $ 12,635
Nov 12, 2024 $ 0.115
-5.64%
$ 114,581 $ 4,169
Nov 11, 2024 $ 0.121
+13.16%
$ 121,355 $ 14,909
Nov 10, 2024 $ 0.107
+13.74%
$ 107,019 $ 437
Nov 9, 2024 $ 0.0941
+2.43%
$ 94,088 $ 1,382
Nov 8, 2024 $ 0.0921
+3.64%
$ 92,105 $ 1,293
Nov 7, 2024 $ 0.0887
+29.62%
$ 88,727 $ 2,365
Nov 6, 2024 $ 0.0684
+2.98%
$ 68,440 $ 3,907
Nov 5, 2024 $ 0.0665
+11.22%
$ 66,518 $ 1,183
Nov 4, 2024 $ 0.0598
-2.83%
$ 59,770 $ 634
Nov 3, 2024 $ 0.0615
-5.34%
$ 61,490 $ 429
Nov 2, 2024 $ 0.0649
+5.90%
$ 64,920 $ 2,467
Nov 1, 2024 $ 0.0613
-15.95%
$ 61,278 $ 499
Oct 31, 2024 $ 0.0729
-5.78%
$ 72,899 $ 438