WUMBO Historical Data

WUMBO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0293
+0.86%
$ 29,308 $ 105
May 18, 7 AM $ 0.029
-0.34%
$ 29,019 $ 103
May 18, 6 AM $ 0.0292
-0.56%
$ 29,168 $ 104
May 18, 5 AM $ 0.0294
-0.16%
$ 29,399 $ 105
May 18, 4 AM $ 0.0293
+0.20%
$ 29,296 $ 105
May 18, 3 AM $ 0.0292
-0.48%
$ 29,224 $ 105
May 18, 2 AM $ 0.0294
+0.47%
$ 29,396 $ 105
May 18, 1 AM $ 0.0292
-0.11%
$ 29,151 $ 105
May 18, 12 AM $ 0.029
-0.21%
$ 29,046 $ 102
May 17, 11 PM $ 0.029
-1.62%
$ 29,046 $ 101
May 17, 10 PM $ 0.0295
-1.56%
$ 29,497 $ 103
May 17, 9 PM $ 0.03
+0.29%
$ 29,971 $ 105
May 17, 8 PM $ 0.0299
-0.12%
$ 29,861 $ 105
May 17, 7 PM $ 0.0299
+0.51%
$ 29,889 $ 105
May 17, 6 PM $ 0.0297
-0.54%
$ 29,733 $ 105
May 17, 5 PM $ 0.0299
-0.35%
$ 29,855 $ 105
May 17, 4 PM $ 0.03
-0.20%
$ 29,967 $ 101
May 17, 3 PM $ 0.0301
+0.40%
$ 30,054 $ 102
May 17, 2 PM $ 0.0299
-0.19%
$ 29,902 $ 104
May 17, 1 PM $ 0.03
-0.78%
$ 29,992 $ 103
May 17, 12 PM $ 0.0303
-0.01%
$ 30,252 $ 104
May 17, 11 AM $ 0.0303
-3.82%
$ 30,330 $ 99
May 17, 10 AM $ 0.0316
+0.31%
$ 31,563 $ 7
May 17, 9 AM $ 0.0314
+1.07%
$ 31,431 $ 45
May 17, 8 AM $ 0.0311
-0.25%
$ 31,110 $ 44
May 17, 7 AM $ 0.0312
+0.57%
$ 31,186 $ 44
May 17, 6 AM $ 0.031
-0.64%
$ 30,985 $ 43
May 17, 5 AM $ 0.0312
+0.59%
$ 31,177 $ 44
May 17, 4 AM $ 0.0309
+0.26%
$ 30,908 $ 44
May 17, 3 AM $ 0.0308
+1.24%
$ 30,833 $ 45
May 17, 2 AM $ 0.0304
+0.03%
$ 30,450 $ 45
May 17, 1 AM $ 0.0306
-0.67%
$ 30,607 $ 47
May 17, 12 AM $ 0.0309
+0.37%
$ 30,893 $ 48
May 16, 11 PM $ 0.0308
-0.23%
$ 30,768 $ 47
May 16, 10 PM $ 0.0308
+0.02%
$ 30,831 $ 48
May 16, 9 PM $ 0.0308
+0.19%
$ 30,809 $ 48
May 16, 8 PM $ 0.0307
-1.19%
$ 30,717 $ 48
May 16, 7 PM $ 0.0311
-0.32%
$ 31,129 $ 48
May 16, 6 PM $ 0.0312
-0.95%
$ 31,226 $ 53
May 16, 5 PM $ 0.0315
+0.38%
$ 31,497 $ 55
May 16, 4 PM $ 0.0314
+0.70%
$ 31,415 $ 54
May 16, 3 PM $ 0.0312
-0.40%
$ 31,197 $ 54
May 16, 2 PM $ 0.0312
+1.49%
$ 31,172 $ 52
May 16, 1 PM $ 0.0307
-0.99%
$ 30,688 $ 51
May 16, 12 PM $ 0.0311
+0.58%
$ 31,103 $ 52
May 16, 11 AM $ 0.031
+3.07%
$ 31,007 $ 53
May 16, 10 AM $ 0.0301
-1.66%
$ 30,069 $ 61
May 16, 9 AM $ 0.0306
-0.58%
$ 30,583 $ 26
May 16, 8 AM $ 0.0307
+0.01%
$ 30,718 $ 26
May 16, 7 AM $ 0.0308
-1.54%
$ 30,758 $ 27