WUMBO Historical Data

WUMBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0774
-7.72%
$ 77,404 $ 455
Oct 29, 2024 $ 0.0838
-6.49%
$ 83,838 $ 1,082
Oct 28, 2024 $ 0.0896
-3.14%
$ 89,605 $ 550
Oct 27, 2024 $ 0.0926
+22.44%
$ 92,579 $ 4,904
Oct 26, 2024 $ 0.0756
-20.84%
$ 75,629 $ 4,329
Oct 25, 2024 $ 0.0948
-22.84%
$ 94,837 $ 2,747
Oct 24, 2024 $ 0.123
+2.84%
$ 122,778 $ 13,419
Oct 23, 2024 $ 0.119
+69.15%
$ 119,358 $ 32,793
Oct 22, 2024 $ 0.0706
-69.97%
$ 70,601 $ 601
Oct 21, 2024 $ 0.235
+22.44%
$ 235,328 $ 59,636
Oct 20, 2024 $ 0.192
-53.96%
$ 192,024 $ 2,403
Oct 19, 2024 $ 0.417
-7.84%
$ 416,720 $ 4,713
Oct 18, 2024 $ 0.452
+4.60%
$ 452,245 $ 3,562
Oct 17, 2024 $ 0.432
-2.03%
$ 432,228 $ 3,198
Oct 16, 2024 $ 0.441
-2.54%
$ 441,026 $ 7,558
Oct 15, 2024 $ 0.452
-2.37%
$ 452,274 $ 7,746
Oct 14, 2024 $ 0.464
+11.21%
$ 463,839 $ 6,814
Oct 13, 2024 $ 0.416
-2.06%
$ 416,499 $ 3,987
Oct 12, 2024 $ 0.425
-6.88%
$ 425,044 $ 4,066
Oct 11, 2024 $ 0.456
+10.37%
$ 456,363 $ 2,652
Oct 10, 2024 $ 0.413
-0.72%
$ 413,037 $ 1,558
Oct 9, 2024 $ 0.416
-3.75%
$ 416,156 $ 1,447
Oct 8, 2024 $ 0.433
+40.95%
$ 432,635 $ 1,959
Oct 7, 2024 $ 0.308
-5.07%
$ 307,942 $ 4,032
Oct 6, 2024 $ 0.324
+3.66%
$ 324,253 $ 4,247
Oct 5, 2024 $ 0.313
-1.85%
$ 312,809 $ 4,099
Oct 4, 2024 $ 0.319
+4.35%
$ 319,016 $ 4,180
Oct 3, 2024 $ 0.306
+0.27%
$ 305,503 $ 3,999
Oct 2, 2024 $ 0.305
-4.13%
$ 304,544 $ 4,026
Oct 1, 2024 $ 0.317
-7.44%
$ 317,357 $ 4,168
Sep 30, 2024 $ 0.342
-6.29%
$ 342,173 $ 4,489
Sep 29, 2024 $ 0.366
-1.08%
$ 365,649 $ 4,802
Sep 28, 2024 $ 0.369
-2.14%
$ 368,877 $ 4,840
Sep 27, 2024 $ 0.376
+3.80%
$ 376,448 $ 4,939
Sep 26, 2024 $ 0.363
+5.12%
$ 362,933 $ 4,764
Sep 25, 2024 $ 0.345
-7.68%
$ 344,823 $ 4,525
Sep 24, 2024 $ 0.373
+20.12%
$ 373,009 $ 6,837
Sep 23, 2024 $ 0.31
+2.14%
$ 310,008 $ 915
Sep 22, 2024 $ 0.304
-4.65%
$ 303,618 $ 2,992
Sep 21, 2024 $ 0.316
-5.09%
$ 316,330 $ 2,955
Sep 20, 2024 $ 0.334
+31.42%
$ 333,986 $ 7,769
Sep 19, 2024 $ 0.254
-12.24%
$ 254,303 $ 6,047
Sep 18, 2024 $ 0.289
-7.23%
$ 288,890 $ 6,326
Sep 17, 2024 $ 0.311
-7.20%
$ 311,223 $ 8,300
Sep 16, 2024 $ 0.336
+1.49%
$ 335,918 $ 4,823
Sep 15, 2024 $ 0.331
-5.28%
$ 330,825 $ 3,713
Sep 14, 2024 $ 0.35
+3.83%
$ 349,652 $ 4,976
Sep 13, 2024 $ 0.337
-9.42%
$ 336,644 $ 6,936
Sep 12, 2024 $ 0.372
-21.57%
$ 371,943 $ 10,597
Sep 11, 2024 $ 0.465
+41.62%
$ 465,197 $ 18,884