WUMBO Historical Data

WUMBO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0308
-1.54%
$ 30,758 $ 27
May 16, 6 AM $ 0.0312
-0.78%
$ 31,208 $ 28
May 16, 5 AM $ 0.0313
+0.04%
$ 31,342 $ 28
May 16, 4 AM $ 0.0317
-0.82%
$ 31,653 $ 28
May 16, 3 AM $ 0.0319
-0.47%
$ 31,879 $ 32
May 16, 2 AM $ 0.032
+2.67%
$ 32,003 $ 32
May 16, 1 AM $ 0.0311
-0.06%
$ 31,146 $ 29
May 16, 12 AM $ 0.0312
-0.86%
$ 31,191 $ 30
May 15, 11 PM $ 0.0314
-0.38%
$ 31,446 $ 31
May 15, 10 PM $ 0.0316
+0.13%
$ 31,557 $ 30
May 15, 9 PM $ 0.0315
-0.44%
$ 31,534 $ 48
May 15, 8 PM $ 0.0317
+0.17%
$ 31,668 $ 48
May 15, 7 PM $ 0.0316
-1.21%
$ 31,635 $ 49
May 15, 6 PM $ 0.032
-1.11%
$ 32,026 $ 50
May 15, 5 PM $ 0.0323
+1.22%
$ 32,332 $ 53
May 15, 4 PM $ 0.0319
+1.52%
$ 31,930 $ 52
May 15, 3 PM $ 0.0315
-1.34%
$ 31,491 $ 53
May 15, 2 PM $ 0.0319
+0.91%
$ 31,860 $ 55
May 15, 1 PM $ 0.0316
-0.94%
$ 31,574 $ 55
May 15, 12 PM $ 0.0319
-3.26%
$ 31,873 $ 56
May 15, 11 AM $ 0.033
+1.81%
$ 32,956 $ 53
May 15, 10 AM $ 0.0324
+0.47%
$ 32,407 $ 57
May 15, 9 AM $ 0.0322
-0.57%
$ 32,220 $ 285
May 15, 8 AM $ 0.0325
-0.25%
$ 32,468 $ 287
May 15, 7 AM $ 0.0325
-1.95%
$ 32,458 $ 332
May 15, 6 AM $ 0.0331
+0.44%
$ 33,138 $ 384
May 15, 5 AM $ 0.033
-1.19%
$ 33,036 $ 382
May 15, 4 AM $ 0.0337
-0.60%
$ 33,706 $ 388
May 15, 3 AM $ 0.0338
-0.25%
$ 33,807 $ 395
May 15, 2 AM $ 0.0339
-0.21%
$ 33,892 $ 394
May 15, 1 AM $ 0.0339
-0.57%
$ 33,944 $ 398
May 15, 12 AM $ 0.0342
+1.79%
$ 34,202 $ 396
May 14, 11 PM $ 0.0337
-0.90%
$ 33,682 $ 396
May 14, 10 PM $ 0.034
-0.09%
$ 34,023 $ 401
May 14, 9 PM $ 0.0341
-0.56%
$ 34,087 $ 374
May 14, 8 PM $ 0.0343
+0.37%
$ 34,272 $ 377
May 14, 7 PM $ 0.0342
-1.55%
$ 34,182 $ 377
May 14, 6 PM $ 0.0346
-0.33%
$ 34,627 $ 375
May 14, 5 PM $ 0.0348
-0.34%
$ 34,806 $ 373
May 14, 4 PM $ 0.0348
-1.17%
$ 34,750 $ 378
May 14, 3 PM $ 0.035
-1.04%
$ 34,983 $ 388
May 14, 2 PM $ 0.0353
+1.81%
$ 35,314 $ 394
May 14, 1 PM $ 0.0347
-1.49%
$ 34,722 $ 405
May 14, 12 PM $ 0.0353
+0.46%
$ 35,272 $ 437
May 14, 11 AM $ 0.0351
-1.49%
$ 35,133 $ 444
May 14, 10 AM $ 0.0357
-6.54%
$ 35,695 $ 417
May 14, 9 AM $ 0.0383
-0.07%
$ 38,256 $ 193
May 14, 8 AM $ 0.0383
-2.20%
$ 38,281 $ 193
May 14, 7 AM $ 0.0392
-0.82%
$ 39,167 $ 147
May 14, 6 AM $ 0.0395
-0.53%
$ 39,530 $ 99