WUMBO Historical Data

WUMBO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0432
-0.49%
$ 43,225 $ 109
May 12, 5 AM $ 0.0434
+0.54%
$ 43,442 $ 109
May 12, 4 AM $ 0.0432
+0.20%
$ 43,204 $ 109
May 12, 3 AM $ 0.0431
-0.18%
$ 43,101 $ 113
May 12, 2 AM $ 0.0433
+0.29%
$ 43,292 $ 111
May 12, 1 AM $ 0.0431
-1.98%
$ 43,072 $ 111
May 12, 12 AM $ 0.0439
+0.38%
$ 43,932 $ 113
May 11, 11 PM $ 0.0438
-0.52%
$ 43,765 $ 111
May 11, 10 PM $ 0.044
-0.20%
$ 43,973 $ 111
May 11, 9 PM $ 0.0442
-0.39%
$ 44,161 $ 112
May 11, 8 PM $ 0.0444
-0.61%
$ 44,360 $ 117
May 11, 7 PM $ 0.0447
+0.92%
$ 44,706 $ 125
May 11, 6 PM $ 0.0443
-0.36%
$ 44,326 $ 126
May 11, 5 PM $ 0.0444
+1.72%
$ 44,412 $ 124
May 11, 4 PM $ 0.0436
-0.14%
$ 43,557 $ 122
May 11, 3 PM $ 0.0436
-2.25%
$ 43,613 $ 109
May 11, 2 PM $ 0.0449
-3.18%
$ 44,887 $ 92
May 11, 1 PM $ 0.0466
-0.54%
$ 46,630 $ 62
May 11, 12 PM $ 0.0468
+1.08%
$ 46,822 $ 37
May 11, 11 AM $ 0.0465
+0.59%
$ 46,462 $ 40
May 11, 10 AM $ 0.0463
+3.14%
$ 46,315 $ 43
May 11, 9 AM $ 0.0447
+0.73%
$ 44,739 $ 32
May 11, 8 AM $ 0.0444
+0.41%
$ 44,431 $ 31
May 11, 7 AM $ 0.0442
-0.06%
$ 44,195 $ 31
May 11, 6 AM $ 0.0443
+0.44%
$ 44,256 $ 35
May 11, 5 AM $ 0.0441
+0.04%
$ 44,096 $ 41
May 11, 4 AM $ 0.044
+0.25%
$ 44,016 $ 43
May 11, 3 AM $ 0.044
-1.13%
$ 43,977 $ 96
May 11, 2 AM $ 0.0444
+0.21%
$ 44,432 $ 107
May 11, 1 AM $ 0.0444
-0.16%
$ 44,402 $ 107
May 11, 12 AM $ 0.0444
-0.67%
$ 44,424 $ 160
May 10, 11 PM $ 0.0448
-0.26%
$ 44,798 $ 306
May 10, 10 PM $ 0.0449
+1.84%
$ 44,908 $ 351
May 10, 9 PM $ 0.0442
+1.22%
$ 44,201 $ 451
May 10, 8 PM $ 0.0438
-2.66%
$ 43,756 $ 620
May 10, 7 PM $ 0.045
-0.96%
$ 44,971 $ 886
May 10, 6 PM $ 0.0453
-0.28%
$ 45,343 $ 909
May 10, 5 PM $ 0.0454
-0.31%
$ 45,363 $ 926
May 10, 4 PM $ 0.0455
+0.57%
$ 45,533 $ 929
May 10, 3 PM $ 0.0453
+0.75%
$ 45,276 $ 933
May 10, 2 PM $ 0.0451
+0.60%
$ 45,066 $ 926
May 10, 1 PM $ 0.0449
-0.21%
$ 44,856 $ 925
May 10, 12 PM $ 0.045
-0.65%
$ 45,006 $ 929
May 10, 11 AM $ 0.0453
-0.69%
$ 45,339 $ 1,012
May 10, 10 AM $ 0.0456
+0.22%
$ 45,600 $ 1,016
May 10, 9 AM $ 0.0456
-0.61%
$ 45,583 $ 1,012
May 10, 8 AM $ 0.0458
+0.55%
$ 45,805 $ 1,021
May 10, 7 AM $ 0.0457
-0.39%
$ 45,740 $ 1,068
May 10, 6 AM $ 0.0459
-0.13%
$ 45,941 $ 1,077
May 10, 5 AM $ 0.0459
-0.37%
$ 45,923 $ 1,070