WUMBO Historical Data

WUMBO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.116
+4.04%
$ 116,384 $ 724
May 26, 2024 $ 0.112
+6.66%
$ 111,957 $ 1,866
May 25, 2024 $ 0.105
+0.24%
$ 104,857 $ 234
May 24, 2024 $ 0.104
+0.24%
$ 104,277 $ 446
May 23, 2024 $ 0.104
-3.28%
$ 104,046 $ 935
May 22, 2024 $ 0.107
-5.09%
$ 107,482 $ 242
May 21, 2024 $ 0.113
-2.11%
$ 113,307 $ 246
May 20, 2024 $ 0.116
+22.82%
$ 115,831 $ 2,376
May 19, 2024 $ 0.0942
-7.96%
$ 94,219 $ 1,478
May 18, 2024 $ 0.102
-3.12%
$ 102,378 $ 2,372
May 17, 2024 $ 0.106
+5.29%
$ 105,543 $ 620
May 16, 2024 $ 0.1
-11.40%
$ 100,249 $ 1,486
May 15, 2024 $ 0.113
-4.11%
$ 113,397 $ 3,939
May 14, 2024 $ 0.118
+55.06%
$ 118,473 $ 6,732
May 13, 2024 $ 0.0764
+3.52%
$ 76,410 $ 443
May 12, 2024 $ 0.0738
+0.33%
$ 73,766 $ 311
May 11, 2024 $ 0.0735
+11.74%
$ 73,516 $ 727
May 10, 2024 $ 0.0658
-5.67%
$ 65,806 $ 767
May 9, 2024 $ 0.0698
-2.00%
$ 69,767 $ 3,040
May 8, 2024 $ 0.0713
-30.95%
$ 71,341 $ 4,716
May 7, 2024 $ 0.103
+8.65%
$ 103,483 $ 1,524
May 6, 2024 $ 0.0954
-4.97%
$ 95,410 $ 1,192
May 5, 2024 $ 0.0998
-14.47%
$ 99,802 $ 144
May 4, 2024 $ 0.117
-2.68%
$ 116,698 $ 25
May 3, 2024 $ 0.12
+2.54%
$ 120,011 $ 270
May 2, 2024 $ 0.117
+2.31%
$ 117,018 $ 60
May 1, 2024 $ 0.113
+10.28%
$ 114,515 $ 1,731
Apr 30, 2024 $ 0.103
-13.15%
$ 102,927 $ 2,467
Apr 29, 2024 $ 0.119
+12.13%
$ 118,623 $ 1,702
Apr 28, 2024 $ 0.106
-10.96%
$ 105,789 $ 1,581
Apr 27, 2024 $ 0.119
-7.19%
$ 118,776 $ 2,850
Apr 26, 2024 $ 0.128
-17.85%
$ 127,864 $ 9,287
Apr 25, 2024 $ 0.156
+0.75%
$ 155,801 $ 4,852
Apr 24, 2024 $ 0.155
-5.21%
$ 154,730 $ 4,819
Apr 23, 2024 $ 0.163
-3.93%
$ 163,464 $ 5,091
Apr 22, 2024 $ 0.17
-0.04%
$ 170,291 $ 5,303
Apr 21, 2024 $ 0.17
-2.68%
$ 170,372 $ 5,306
Apr 20, 2024 $ 0.175
+10.56%
$ 175,083 $ 5,453
Apr 19, 2024 $ 0.159
+10.28%
$ 158,878 $ 4,948
Apr 18, 2024 $ 0.144
+7.73%
$ 144,207 $ 4,491
Apr 17, 2024 $ 0.134
-2.96%
$ 134,036 $ 4,174
Apr 16, 2024 $ 0.138
-6.57%
$ 138,089 $ 4,300
Apr 15, 2024 $ 0.141
-14.35%
$ 141,380 $ 9,258
Apr 14, 2024 $ 0.165
+24.51%
$ 165,198 $ 4,812
Apr 13, 2024 $ 0.133
-13.89%
$ 133,429 $ 16,045
Apr 12, 2024 $ 0.155
+9.98%
$ 155,392 $ 17,787
Apr 11, 2024 $ 0.141
+7.53%
$ 141,473 $ 10,985
Apr 10, 2024 $ 0.131
-14.87%
$ 131,447 $ 15,930
Apr 9, 2024 $ 0.155
+31.42%
$ 154,552 $ 14,040
Apr 8, 2024 $ 0.0969
-11.74%
$ 96,892 $ 20,336
Download