WUMBO Historical Data

WUMBO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0459
-0.37%
$ 45,923 $ 1,070
May 10, 4 AM $ 0.046
-1.27%
$ 46,041 $ 1,080
May 10, 3 AM $ 0.0465
-1.62%
$ 46,495 $ 1,068
May 10, 2 AM $ 0.0476
-0.03%
$ 47,579 $ 1,022
May 10, 1 AM $ 0.0476
+2.20%
$ 47,591 $ 1,041
May 10, 12 AM $ 0.0466
-3.35%
$ 46,603 $ 980
May 9, 11 PM $ 0.0482
-0.65%
$ 48,206 $ 860
May 9, 10 PM $ 0.0485
-1.75%
$ 48,524 $ 835
May 9, 9 PM $ 0.0494
-3.69%
$ 49,354 $ 727
May 9, 8 PM $ 0.0513
+4.63%
$ 51,273 $ 756
May 9, 7 PM $ 0.049
+0.15%
$ 48,953 $ 493
May 9, 6 PM $ 0.0488
+0.97%
$ 48,822 $ 492
May 9, 5 PM $ 0.0485
-0.34%
$ 48,483 $ 475
May 9, 4 PM $ 0.0487
+0.60%
$ 48,712 $ 592
May 9, 3 PM $ 0.0485
-0.51%
$ 48,527 $ 587
May 9, 2 PM $ 0.0488
-0.37%
$ 48,849 $ 591
May 9, 1 PM $ 0.049
+0.18%
$ 48,976 $ 597
May 9, 12 PM $ 0.0488
-0.71%
$ 48,816 $ 676
May 9, 11 AM $ 0.0491
+0.50%
$ 49,052 $ 611
May 9, 10 AM $ 0.0488
+0.41%
$ 48,821 $ 608
May 9, 9 AM $ 0.0487
-2.17%
$ 48,747 $ 606
May 9, 8 AM $ 0.0498
+1.59%
$ 49,805 $ 617
May 9, 7 AM $ 0.0491
-0.35%
$ 49,103 $ 560
May 9, 6 AM $ 0.0493
-2.47%
$ 49,275 $ 558
May 9, 5 AM $ 0.0506
+1.86%
$ 50,608 $ 585
May 9, 4 AM $ 0.0496
-1.01%
$ 49,637 $ 575
May 9, 3 AM $ 0.0503
-1.83%
$ 50,284 $ 583
May 9, 2 AM $ 0.0514
-3.11%
$ 51,413 $ 594
May 9, 1 AM $ 0.0531
+11.31%
$ 53,071 $ 605
May 9, 12 AM $ 0.0478
+1.18%
$ 47,812 $ 534
May 8, 11 PM $ 0.047
+1.51%
$ 46,998 $ 507
May 8, 10 PM $ 0.0462
-1.21%
$ 46,200 $ 489
May 8, 9 PM $ 0.0465
-2.59%
$ 46,491 $ 497
May 8, 8 PM $ 0.0482
+4.71%
$ 48,168 $ 270
May 8, 7 PM $ 0.0457
+3.58%
$ 45,708 $ 242
May 8, 6 PM $ 0.0441
-0.22%
$ 44,119 $ 232
May 8, 5 PM $ 0.0443
-2.75%
$ 44,272 $ 227
May 8, 4 PM $ 0.0454
-0.48%
$ 45,404 $ 132
May 8, 3 PM $ 0.0455
-0.70%
$ 45,502 $ 134
May 8, 2 PM $ 0.0459
+2.43%
$ 45,858 $ 135
May 8, 1 PM $ 0.0448
-1.81%
$ 44,754 $ 132
May 8, 12 PM $ 0.0456
-0.58%
$ 45,618 $ 57
May 8, 11 AM $ 0.046
-0.42%
$ 45,956 $ 63
May 8, 10 AM $ 0.0461
+0.37%
$ 46,122 $ 75
May 8, 9 AM $ 0.046
-1.49%
$ 46,000 $ 74
May 8, 8 AM $ 0.0467
-3.28%
$ 46,750 $ 74
May 8, 7 AM $ 0.0483
+0.13%
$ 48,337 $ 75
May 8, 6 AM $ 0.0484
+1.78%
$ 48,439 $ 72
May 8, 5 AM $ 0.0475
+2.44%
$ 47,546 $ 59
May 8, 4 AM $ 0.0463
+1.85%
$ 46,307 $ 54