WUMBO Historical Data

WUMBO Page 17
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0397
+1.28%
$ 39,726 $ 50
May 6, 2 AM $ 0.0393
-4.87%
$ 39,316 $ 49
May 6, 1 AM $ 0.0412
+5.68%
$ 41,217 $ 49
May 6, 12 AM $ 0.039
+0.31%
$ 38,982 $ 39
May 5, 11 PM $ 0.039
-0.10%
$ 38,998 $ 126
May 5, 10 PM $ 0.0392
-1.40%
$ 39,174 $ 127
May 5, 9 PM $ 0.0398
-0.84%
$ 39,752 $ 132
May 5, 8 PM $ 0.0403
+6.37%
$ 40,315 $ 136
May 5, 7 PM $ 0.0379
+1.84%
$ 37,877 $ 125
May 5, 6 PM $ 0.0372
+1.19%
$ 37,216 $ 123
May 5, 5 PM $ 0.0368
-0.18%
$ 36,760 $ 116
May 5, 4 PM $ 0.0368
-1.40%
$ 36,750 $ 115
May 5, 3 PM $ 0.0373
-0.95%
$ 37,332 $ 112
May 5, 2 PM $ 0.0375
+0.13%
$ 37,518 $ 116
May 5, 1 PM $ 0.0376
+0.83%
$ 37,592 $ 114
May 5, 12 PM $ 0.0372
+2.21%
$ 37,184 $ 114
May 5, 11 AM $ 0.0364
+0.95%
$ 36,387 $ 110
May 5, 10 AM $ 0.0361
+1.33%
$ 36,132 $ 110
May 5, 9 AM $ 0.0357
+0.31%
$ 35,667 $ 109
May 5, 8 AM $ 0.0356
+0.02%
$ 35,553 $ 108
May 5, 7 AM $ 0.0356
+0.76%
$ 35,585 $ 108
May 5, 6 AM $ 0.0353
+0.22%
$ 35,322 $ 109
May 5, 5 AM $ 0.0352
+0.87%
$ 35,241 $ 108
May 5, 4 AM $ 0.035
+0.14%
$ 34,997 $ 107
May 5, 3 AM $ 0.035
+0.42%
$ 34,973 $ 107
May 5, 2 AM $ 0.0349
+0.34%
$ 34,868 $ 106
May 5, 1 AM $ 0.0347
+0.16%
$ 34,748 $ 108
May 5, 12 AM $ 0.0347
-2.74%
$ 34,663 $ 106
May 4, 11 PM $ 0.0356
-0.42%
$ 35,640 $ 29
May 4, 10 PM $ 0.0358
-0.17%
$ 35,844 $ 30
May 4, 9 PM $ 0.0359
+0.78%
$ 35,913 $ 28
May 4, 8 PM $ 0.0356
-0.71%
$ 35,647 $ 23
May 4, 7 PM $ 0.0359
-0.48%
$ 35,905 $ 23
May 4, 6 PM $ 0.0361
-0.66%
$ 36,085 $ 24
May 4, 5 PM $ 0.0363
+0.65%
$ 36,308 $ 24
May 4, 4 PM $ 0.0361
+2.00%
$ 36,103 $ 28
May 4, 3 PM $ 0.0354
-2.12%
$ 35,356 $ 28
May 4, 2 PM $ 0.0361
+3.91%
$ 36,082 $ 27
May 4, 1 PM $ 0.0347
-3.29%
$ 34,730 $ 27
May 4, 12 PM $ 0.0359
-1.34%
$ 35,902 $ 25
May 4, 11 AM $ 0.0364
+2.29%
$ 36,375 $ 22
May 4, 10 AM $ 0.0356
-1.87%
$ 35,590 $ 21
May 4, 9 AM $ 0.0362
-0.04%
$ 36,164 $ 22
May 4, 8 AM $ 0.0362
+0.52%
$ 36,169 $ 22
May 4, 7 AM $ 0.036
-0.42%
$ 35,974 $ 21
May 4, 6 AM $ 0.0361
-0.31%
$ 36,099 $ 20
May 4, 5 AM $ 0.0362
+0.02%
$ 36,207 $ 20
May 4, 4 AM $ 0.0362
+0.12%
$ 36,217 $ 20
May 4, 3 AM $ 0.0362
+0.25%
$ 36,163 $ 20
May 4, 2 AM $ 0.036
+2.12%
$ 36,030 $ 21