WUMBO Historical Data

WUMBO Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.036
+2.12%
$ 36,030 $ 21
May 4, 1 AM $ 0.0353
+0.45%
$ 35,255 $ 18
May 4, 12 AM $ 0.035
-1.04%
$ 35,044 $ 18
May 3, 11 PM $ 0.0354
+0.50%
$ 35,433 $ 17
May 3, 10 PM $ 0.0353
+0.71%
$ 35,257 $ 18
May 3, 9 PM $ 0.0351
-0.58%
$ 35,064 $ 17
May 3, 8 PM $ 0.0353
-1.17%
$ 35,270 $ 18
May 3, 7 PM $ 0.0357
-0.75%
$ 35,677 $ 18
May 3, 6 PM $ 0.036
+1.06%
$ 35,957 $ 17
May 3, 5 PM $ 0.0356
-0.07%
$ 35,593 $ 16
May 3, 4 PM $ 0.0356
-1.90%
$ 35,622 $ 12
May 3, 3 PM $ 0.0363
+2.31%
$ 36,297 $ 13
May 3, 2 PM $ 0.0354
+0.04%
$ 35,439 $ 6
May 3, 1 PM $ 0.0354
-0.26%
$ 35,432 $ 3
May 3, 12 PM $ 0.0355
+0.17%
$ 35,525 $ 7
May 3, 11 AM $ 0.0354
+0.33%
$ 35,448 $ 7
May 3, 10 AM $ 0.0354
-0.57%
$ 35,353 $ 7
May 3, 9 AM $ 0.0356
-0.66%
$ 35,573 $ 7
May 3, 8 AM $ 0.0358
+1.92%
$ 35,816 $ 7
May 3, 7 AM $ 0.0351
-1.26%
$ 35,144 $ 9
May 3, 6 AM $ 0.0356
-0.01%
$ 35,585 $ 123
May 3, 5 AM $ 0.0356
+0.18%
$ 35,574 $ 123
May 3, 4 AM $ 0.0355
+0.19%
$ 35,520 $ 124
May 3, 3 AM $ 0.0354
+0.22%
$ 35,443 $ 124
May 3, 2 AM $ 0.0354
-0.08%
$ 35,375 $ 124
May 3, 1 AM $ 0.0355
-0.38%
$ 35,456 $ 125
May 3, 12 AM $ 0.0356
-0.89%
$ 35,606 $ 226
May 2, 11 PM $ 0.0359
+0.10%
$ 35,924 $ 226
May 2, 10 PM $ 0.0361
+0.21%
$ 36,061 $ 226
May 2, 9 PM $ 0.036
+0.22%
$ 35,996 $ 226
May 2, 8 PM $ 0.0358
-0.43%
$ 35,822 $ 225
May 2, 7 PM $ 0.0359
+0.12%
$ 35,947 $ 225
May 2, 6 PM $ 0.0359
+0.46%
$ 35,871 $ 225
May 2, 5 PM $ 0.0357
-0.20%
$ 35,722 $ 224
May 2, 4 PM $ 0.0357
+0.23%
$ 35,740 $ 225
May 2, 3 PM $ 0.0357
+0.22%
$ 35,657 $ 225
May 2, 2 PM $ 0.0356
+0.01%
$ 35,564 $ 224
May 2, 1 PM $ 0.0355
+0.22%
$ 35,511 $ 224
May 2, 12 PM $ 0.0355
+0.38%
$ 35,491 $ 223
May 2, 11 AM $ 0.0353
-0.39%
$ 35,345 $ 223
May 2, 10 AM $ 0.0355
+0.46%
$ 35,501 $ 223
May 2, 9 AM $ 0.0353
+0.26%
$ 35,319 $ 223
May 2, 8 AM $ 0.0352
-0.14%
$ 35,209 $ 222
May 2, 7 AM $ 0.0352
-2.98%
$ 35,220 $ 226
May 2, 6 AM $ 0.0363
+0.08%
$ 36,310 $ 111
May 2, 5 AM $ 0.0363
+0.00%
$ 36,321 $ 111
May 2, 4 AM $ 0.0363
-0.28%
$ 36,296 $ 111
May 2, 3 AM $ 0.0364
-0.19%
$ 36,362 $ 112
May 2, 2 AM $ 0.0364
-0.75%
$ 36,384 $ 110
May 2, 1 AM $ 0.0366
-3.23%
$ 36,621 $ 110