WUMBO Historical Data

WUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0415
-7.90%
$ 41,484 $ 244
Apr 17, 2026 $ 0.045
-3.13%
$ 45,003 $ 172
Apr 16, 2026 $ 0.0464
+1.53%
$ 46,430 $ 403
Apr 15, 2026 $ 0.0457
+15.27%
$ 45,695 $ 1,089
Apr 14, 2026 $ 0.0396
-11.81%
$ 39,631 $ 141
Apr 13, 2026 $ 0.0449
+10.00%
$ 44,942 $ 65
Apr 12, 2026 $ 0.0408
-1.78%
$ 40,828 $ 203
Apr 11, 2026 $ 0.0416
-1.43%
$ 41,581 $ 180
Apr 10, 2026 $ 0.0422
-1.99%
$ 42,164 $ 257
Apr 9, 2026 $ 0.043
+6.13%
$ 43,023 $ 236
Apr 8, 2026 $ 0.0408
+2.21%
$ 40,819 $ 593
Apr 7, 2026 $ 0.0401
+9.12%
$ 40,052 $ 118
Apr 6, 2026 $ 0.0366
+1.00%
$ 36,614 $ 8
Apr 5, 2026 $ 0.0364
-2.04%
$ 36,450 $ 392
Apr 4, 2026 $ 0.0372
+4.80%
$ 37,219 $ 334
Apr 3, 2026 $ 0.0355
+4.68%
$ 35,466 $ 685
Apr 2, 2026 $ 0.0339
+11.21%
$ 33,850 $ 507
Apr 1, 2026 $ 0.0304
-2.39%
$ 30,437 $ 31
Mar 31, 2026 $ 0.0312
+6.84%
$ 31,164 $ 94
Mar 30, 2026 $ 0.0292
+1.83%
$ 29,155 $ 80
Mar 29, 2026 $ 0.0287
-4.45%
$ 28,665 $ 247
Mar 28, 2026 $ 0.03
-4.62%
$ 29,990 $ 169
Mar 27, 2026 $ 0.0314
-13.51%
$ 31,405 $ 566
Mar 26, 2026 $ 0.0363
-5.31%
$ 36,282 $ 164
Mar 25, 2026 $ 0.0383
+13.31%
$ 38,254 $ 841
Mar 24, 2026 $ 0.0338
+1.49%
$ 33,775 $ 502
Mar 23, 2026 $ 0.0334
+3.10%
$ 33,413 $ 87
Mar 22, 2026 $ 0.0325
-8.94%
$ 32,454 $ 175
Mar 21, 2026 $ 0.0359
-0.43%
$ 35,459 $ 23
Mar 20, 2026 $ 0.036
+0.33%
$ 36,025 $ 34
Mar 19, 2026 $ 0.0359
-2.21%
$ 35,875 $ 14
Mar 18, 2026 $ 0.0369
-3.68%
$ 36,918 $ 30
Mar 17, 2026 $ 0.0383
-5.80%
$ 38,348 $ 224
Mar 16, 2026 $ 0.0407
-7.36%
$ 40,677 $ 865
Mar 15, 2026 $ 0.0439
-4.03%
$ 43,873 $ 251
Mar 14, 2026 $ 0.0457
+3.19%
$ 45,700 $ 29
Mar 13, 2026 $ 0.0443
-8.03%
$ 44,319 $ 637
Mar 12, 2026 $ 0.0482
+0.31%
$ 48,187 $ 40
Mar 11, 2026 $ 0.0481
+20.56%
$ 48,061 $ 1,309
Mar 10, 2026 $ 0.04
-9.71%
$ 39,979 $ 626
Mar 9, 2026 $ 0.0443
+4.00%
$ 44,292 $ 1,163
Mar 8, 2026 $ 0.0427
+8.27%
$ 42,653 $ 720
Mar 7, 2026 $ 0.0394
+9.50%
$ 39,445 $ 796
Mar 6, 2026 $ 0.0361
-0.22%
$ 36,100 $ 24
Mar 5, 2026 $ 0.0362
-0.06%
$ 36,212 $ 28
Mar 4, 2026 $ 0.0362
+1.03%
$ 36,250 $ 34
Mar 3, 2026 $ 0.0359
+1.72%
$ 35,860 $ 20
Mar 2, 2026 $ 0.0352
+2.65%
$ 35,229 $ 25
Mar 1, 2026 $ 0.0343
-6.28%
$ 34,335 $ 74
Feb 28, 2026 $ 0.0366
-3.04%
$ 36,646 $ 32