WUMBO Historical Data

WUMBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0396
-0.07%
$ 39,594 $ 9
Apr 25, 10 PM $ 0.0397
+0.98%
$ 39,651 $ 9
Apr 25, 9 PM $ 0.0393
+0.26%
$ 39,285 $ 9
Apr 25, 8 PM $ 0.0392
+0.02%
$ 39,167 $ 9
Apr 25, 7 PM $ 0.0391
-0.33%
$ 39,148 $ 9
Apr 25, 6 PM $ 0.0393
+0.29%
$ 39,294 $ 9
Apr 25, 5 PM $ 0.0392
-0.13%
$ 39,160 $ 9
Apr 25, 4 PM $ 0.0392
-0.11%
$ 39,227 $ 10
Apr 25, 3 PM $ 0.0393
-0.13%
$ 39,302 $ 9
Apr 25, 2 PM $ 0.0394
-0.34%
$ 39,422 $ 9
Apr 25, 1 PM $ 0.0396
-0.70%
$ 39,561 $ 9
Apr 25, 12 PM $ 0.0399
+0.22%
$ 39,859 $ 11
Apr 25, 11 AM $ 0.0398
-4.43%
$ 39,780 $ 11
Apr 25, 10 AM $ 0.0416
-0.03%
$ 41,638 $ 11
Apr 25, 9 AM $ 0.0416
+3.97%
$ 41,631 $ 7
Apr 25, 8 AM $ 0.04
+0.02%
$ 40,046 $ 5
Apr 25, 7 AM $ 0.0401
+0.13%
$ 40,056 $ 6
Apr 25, 6 AM $ 0.04
+0.16%
$ 40,004 $ 6
Apr 25, 5 AM $ 0.0399
-0.07%
$ 39,943 $ 6
Apr 25, 4 AM $ 0.04
+0.06%
$ 39,995 $ 6
Apr 25, 3 AM $ 0.04
-0.09%
$ 39,968 $ 6
Apr 25, 2 AM $ 0.04
-0.24%
$ 40,004 $ 6
Apr 25, 1 AM $ 0.0401
+0.44%
$ 40,100 $ 6
Apr 25, 12 AM $ 0.0399
+0.09%
$ 39,909 $ 6
Apr 24, 11 PM $ 0.0399
+0.00%
$ 39,877 $ 7
Apr 24, 10 PM $ 0.0399
-0.56%
$ 39,878 $ 8
Apr 24, 9 PM $ 0.0401
-0.23%
$ 40,093 $ 8
Apr 24, 8 PM $ 0.0401
-0.03%
$ 40,149 $ 8
Apr 24, 7 PM $ 0.0401
-0.12%
$ 40,109 $ 12
Apr 24, 6 PM $ 0.0402
-0.13%
$ 40,151 $ 11
Apr 24, 5 PM $ 0.0402
+0.37%
$ 40,166 $ 13
Apr 24, 4 PM $ 0.04
-0.12%
$ 39,974 $ 15
Apr 24, 3 PM $ 0.04
-0.40%
$ 39,950 $ 19
Apr 24, 2 PM $ 0.0401
-0.15%
$ 40,117 $ 19
Apr 24, 1 PM $ 0.0402
-0.42%
$ 40,216 $ 20
Apr 24, 12 PM $ 0.0404
-0.33%
$ 40,394 $ 17
Apr 24, 11 AM $ 0.0405
+0.36%
$ 40,535 $ 17
Apr 24, 10 AM $ 0.0403
+0.03%
$ 40,338 $ 16
Apr 24, 9 AM $ 0.0403
-0.38%
$ 40,324 $ 16
Apr 24, 8 AM $ 0.0405
+0.51%
$ 40,496 $ 17
Apr 24, 7 AM $ 0.0403
+0.34%
$ 40,290 $ 17
Apr 24, 6 AM $ 0.0402
+0.08%
$ 40,179 $ 18
Apr 24, 5 AM $ 0.0401
-0.36%
$ 40,106 $ 18
Apr 24, 4 AM $ 0.0402
+0.05%
$ 40,233 $ 18
Apr 24, 3 AM $ 0.0401
-0.70%
$ 40,147 $ 19
Apr 24, 2 AM $ 0.0404
-0.36%
$ 40,447 $ 19
Apr 24, 1 AM $ 0.0406
-0.35%
$ 40,551 $ 19
Apr 24, 12 AM $ 0.0407
+0.45%
$ 40,700 $ 18
Apr 23, 11 PM $ 0.0405
-0.10%
$ 40,507 $ 18
Apr 23, 10 PM $ 0.0406
-0.16%
$ 40,551 $ 18