WUMBO Historical Data

WUMBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0406
-0.16%
$ 40,551 $ 18
Apr 23, 9 PM $ 0.0406
+0.97%
$ 40,603 $ 18
Apr 23, 8 PM $ 0.0402
+0.12%
$ 40,220 $ 18
Apr 23, 7 PM $ 0.0402
+0.33%
$ 40,164 $ 14
Apr 23, 6 PM $ 0.0401
+0.59%
$ 40,098 $ 14
Apr 23, 5 PM $ 0.0398
-2.13%
$ 39,838 $ 13
Apr 23, 4 PM $ 0.0407
+0.31%
$ 40,742 $ 14
Apr 23, 3 PM $ 0.0406
+0.35%
$ 40,613 $ 11
Apr 23, 2 PM $ 0.0405
+0.35%
$ 40,457 $ 11
Apr 23, 1 PM $ 0.0403
+0.17%
$ 40,315 $ 12
Apr 23, 12 PM $ 0.0403
+0.19%
$ 40,277 $ 12
Apr 23, 11 AM $ 0.0402
+0.49%
$ 40,175 $ 16
Apr 23, 10 AM $ 0.04
-0.34%
$ 39,975 $ 20
Apr 23, 9 AM $ 0.0401
-0.48%
$ 40,125 $ 21
Apr 23, 8 AM $ 0.0403
-0.40%
$ 40,285 $ 26
Apr 23, 7 AM $ 0.0405
-0.30%
$ 40,472 $ 27
Apr 23, 6 AM $ 0.0405
+0.46%
$ 40,541 $ 28
Apr 23, 5 AM $ 0.0404
+0.47%
$ 40,403 $ 28
Apr 23, 4 AM $ 0.0402
+0.57%
$ 40,169 $ 27
Apr 23, 3 AM $ 0.04
-0.62%
$ 39,976 $ 28
Apr 23, 2 AM $ 0.0402
-0.81%
$ 40,208 $ 28
Apr 23, 1 AM $ 0.0405
-0.39%
$ 40,497 $ 34
Apr 23, 12 AM $ 0.0406
+0.30%
$ 40,640 $ 34
Apr 22, 11 PM $ 0.0405
-1.05%
$ 40,539 $ 33
Apr 22, 10 PM $ 0.041
-0.38%
$ 40,979 $ 35
Apr 22, 9 PM $ 0.0411
+0.74%
$ 41,140 $ 49
Apr 22, 8 PM $ 0.0409
-0.35%
$ 40,861 $ 49
Apr 22, 7 PM $ 0.0412
-0.29%
$ 41,163 $ 50
Apr 22, 6 PM $ 0.0413
-0.06%
$ 41,299 $ 50
Apr 22, 5 PM $ 0.0413
-0.10%
$ 41,288 $ 50
Apr 22, 4 PM $ 0.0413
+0.76%
$ 41,330 $ 48
Apr 22, 3 PM $ 0.041
-1.14%
$ 41,030 $ 48
Apr 22, 2 PM $ 0.0412
+0.19%
$ 41,207 $ 48
Apr 22, 1 PM $ 0.0412
-0.86%
$ 41,163 $ 47
Apr 22, 12 PM $ 0.0418
+1.52%
$ 41,780 $ 48
Apr 22, 11 AM $ 0.0412
+0.52%
$ 41,163 $ 45
Apr 22, 10 AM $ 0.0406
+0.60%
$ 40,583 $ 41
Apr 22, 9 AM $ 0.0404
-3.67%
$ 40,421 $ 39
Apr 22, 8 AM $ 0.0419
+2.47%
$ 41,905 $ 34
Apr 22, 7 AM $ 0.0409
+0.65%
$ 40,862 $ 32
Apr 22, 6 AM $ 0.0406
-0.09%
$ 40,576 $ 31
Apr 22, 5 AM $ 0.0406
+1.01%
$ 40,647 $ 31
Apr 22, 4 AM $ 0.0403
+0.31%
$ 40,269 $ 31
Apr 22, 3 AM $ 0.0402
+0.79%
$ 40,177 $ 30
Apr 22, 2 AM $ 0.0398
+1.05%
$ 39,808 $ 30
Apr 22, 1 AM $ 0.0394
-0.16%
$ 39,408 $ 23
Apr 22, 12 AM $ 0.0395
-0.03%
$ 39,520 $ 36
Apr 21, 11 PM $ 0.0395
+3.66%
$ 39,518 $ 35
Apr 21, 10 PM $ 0.0367
-12.10%
$ 36,697 $ 21
Apr 21, 9 PM $ 0.0417
+0.26%
$ 41,743 $ 20