WUMBO Historical Data

WUMBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0417
+0.26%
$ 41,743 $ 20
Apr 21, 8 PM $ 0.0417
+0.94%
$ 41,665 $ 21
Apr 21, 7 PM $ 0.0413
-0.58%
$ 41,332 $ 22
Apr 21, 6 PM $ 0.0415
+0.36%
$ 41,539 $ 22
Apr 21, 5 PM $ 0.0414
-1.12%
$ 41,423 $ 22
Apr 21, 4 PM $ 0.0419
+0.06%
$ 41,943 $ 20
Apr 21, 3 PM $ 0.0419
+0.21%
$ 41,919 $ 21
Apr 21, 2 PM $ 0.0419
+0.67%
$ 41,864 $ 21
Apr 21, 1 PM $ 0.0416
-11.49%
$ 41,592 $ 25
Apr 21, 12 PM $ 0.047
+18.35%
$ 46,977 $ 23
Apr 21, 11 AM $ 0.0397
+0.39%
$ 39,682 $ 22
Apr 21, 10 AM $ 0.0395
+0.57%
$ 39,520 $ 22
Apr 21, 9 AM $ 0.0393
-0.47%
$ 39,291 $ 22
Apr 21, 8 AM $ 0.0395
+0.12%
$ 39,505 $ 29
Apr 21, 7 AM $ 0.0396
+0.36%
$ 39,563 $ 30
Apr 21, 6 AM $ 0.0394
-0.09%
$ 39,435 $ 29
Apr 21, 5 AM $ 0.0395
+0.31%
$ 39,477 $ 29
Apr 21, 4 AM $ 0.0393
+0.08%
$ 39,337 $ 29
Apr 21, 3 AM $ 0.0393
-0.19%
$ 39,309 $ 30
Apr 21, 2 AM $ 0.0394
-0.25%
$ 39,371 $ 30
Apr 21, 1 AM $ 0.0395
+7.17%
$ 39,530 $ 30
Apr 21, 12 AM $ 0.0369
-8.88%
$ 36,889 $ 31
Apr 20, 11 PM $ 0.0405
-0.54%
$ 40,472 $ 20
Apr 20, 10 PM $ 0.0407
+0.19%
$ 40,695 $ 23
Apr 20, 9 PM $ 0.0406
-0.27%
$ 40,572 $ 24
Apr 20, 8 PM $ 0.0407
+0.99%
$ 40,721 $ 22
Apr 20, 7 PM $ 0.0403
-0.14%
$ 40,333 $ 21
Apr 20, 6 PM $ 0.0404
+0.61%
$ 40,390 $ 21
Apr 20, 5 PM $ 0.0401
+0.26%
$ 40,070 $ 21
Apr 20, 4 PM $ 0.0399
-0.65%
$ 39,931 $ 22
Apr 20, 3 PM $ 0.0402
+0.28%
$ 40,170 $ 23
Apr 20, 2 PM $ 0.0397
-1.55%
$ 39,653 $ 69
Apr 20, 1 PM $ 0.0397
-0.70%
$ 39,734 $ 71
Apr 20, 12 PM $ 0.04
-1.20%
$ 40,024 $ 71
Apr 20, 11 AM $ 0.0401
-0.29%
$ 40,087 $ 71
Apr 20, 10 AM $ 0.0402
+0.86%
$ 40,237 $ 72
Apr 20, 9 AM $ 0.0399
+3.07%
$ 39,899 $ 75
Apr 20, 8 AM $ 0.0387
-0.61%
$ 38,721 $ 69
Apr 20, 7 AM $ 0.039
+0.19%
$ 38,977 $ 72
Apr 20, 6 AM $ 0.0389
+0.48%
$ 38,902 $ 72
Apr 20, 5 AM $ 0.0387
-3.47%
$ 38,705 $ 73
Apr 20, 4 AM $ 0.0401
-3.22%
$ 40,080 $ 76
Apr 20, 3 AM $ 0.0414
+0.54%
$ 41,350 $ 75
Apr 20, 2 AM $ 0.0411
+0.66%
$ 41,114 $ 75
Apr 20, 1 AM $ 0.0408
+0.16%
$ 40,822 $ 88
Apr 20, 12 AM $ 0.0408
-0.12%
$ 40,755 $ 91
Apr 19, 11 PM $ 0.0408
-1.07%
$ 40,805 $ 89
Apr 19, 10 PM $ 0.0413
-0.52%
$ 41,265 $ 89
Apr 19, 9 PM $ 0.0415
+0.38%
$ 41,519 $ 90
Apr 19, 8 PM $ 0.0414
-0.96%
$ 41,357 $ 94