WUMBO Historical Data

WUMBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0414
-0.96%
$ 41,357 $ 94
Apr 19, 7 PM $ 0.0418
+0.79%
$ 41,759 $ 102
Apr 19, 6 PM $ 0.0414
-0.23%
$ 41,448 $ 102
Apr 19, 5 PM $ 0.0416
+0.99%
$ 41,599 $ 108
Apr 19, 4 PM $ 0.0413
+2.35%
$ 41,277 $ 232
Apr 19, 3 PM $ 0.0403
-0.78%
$ 40,250 $ 230
Apr 19, 2 PM $ 0.0405
+1.64%
$ 40,544 $ 185
Apr 19, 1 PM $ 0.0399
+0.94%
$ 39,905 $ 182
Apr 19, 12 PM $ 0.0394
-1.35%
$ 39,447 $ 197
Apr 19, 11 AM $ 0.04
-0.76%
$ 40,007 $ 197
Apr 19, 10 AM $ 0.0403
+0.07%
$ 40,294 $ 195
Apr 19, 9 AM $ 0.0402
-1.00%
$ 40,236 $ 192
Apr 19, 8 AM $ 0.0406
-0.11%
$ 40,618 $ 195
Apr 19, 7 AM $ 0.0406
-0.46%
$ 40,551 $ 191
Apr 19, 6 AM $ 0.0407
+0.94%
$ 40,741 $ 193
Apr 19, 5 AM $ 0.0404
+0.00%
$ 40,381 $ 193
Apr 19, 4 AM $ 0.0404
-0.27%
$ 40,431 $ 193
Apr 19, 3 AM $ 0.0406
+0.76%
$ 40,569 $ 194
Apr 19, 2 AM $ 0.0403
-0.68%
$ 40,303 $ 207
Apr 19, 1 AM $ 0.0406
+0.21%
$ 40,596 $ 222
Apr 19, 12 AM $ 0.0405
-2.34%
$ 40,482 $ 243
Apr 18, 11 PM $ 0.0415
+0.53%
$ 41,484 $ 244
Apr 18, 10 PM $ 0.0412
+0.57%
$ 41,234 $ 247
Apr 18, 9 PM $ 0.041
+0.91%
$ 41,037 $ 281
Apr 18, 8 PM $ 0.0407
-2.39%
$ 40,681 $ 278
Apr 18, 7 PM $ 0.0417
+1.32%
$ 41,665 $ 271
Apr 18, 6 PM $ 0.0412
-2.19%
$ 41,173 $ 274
Apr 18, 5 PM $ 0.0421
-1.45%
$ 42,115 $ 268
Apr 18, 4 PM $ 0.0427
-0.44%
$ 42,734 $ 145
Apr 18, 3 PM $ 0.0429
+0.64%
$ 42,908 $ 146
Apr 18, 2 PM $ 0.0426
-0.20%
$ 42,639 $ 142
Apr 18, 1 PM $ 0.0424
-1.62%
$ 42,390 $ 224
Apr 18, 12 PM $ 0.0431
-0.07%
$ 43,051 $ 209
Apr 18, 11 AM $ 0.043
-0.33%
$ 42,965 $ 209
Apr 18, 10 AM $ 0.0432
-0.85%
$ 43,160 $ 208
Apr 18, 9 AM $ 0.0436
-0.35%
$ 43,572 $ 210
Apr 18, 8 AM $ 0.0437
-1.30%
$ 43,701 $ 209
Apr 18, 7 AM $ 0.0443
-0.36%
$ 44,294 $ 214
Apr 18, 6 AM $ 0.0445
+0.41%
$ 44,452 $ 215
Apr 18, 5 AM $ 0.0442
+0.39%
$ 44,244 $ 212
Apr 18, 4 AM $ 0.044
+0.15%
$ 44,017 $ 211
Apr 18, 3 AM $ 0.0441
-0.49%
$ 44,125 $ 210
Apr 18, 2 AM $ 0.0443
-0.85%
$ 44,348 $ 216
Apr 18, 1 AM $ 0.0447
+0.08%
$ 44,744 $ 186
Apr 18, 12 AM $ 0.0447
-0.87%
$ 44,651 $ 164
Apr 17, 11 PM $ 0.045
-0.36%
$ 45,003 $ 172
Apr 17, 10 PM $ 0.0452
+1.32%
$ 45,161 $ 174
Apr 17, 9 PM $ 0.0446
+0.18%
$ 44,563 $ 150
Apr 17, 8 PM $ 0.0444
-0.68%
$ 44,430 $ 157
Apr 17, 7 PM $ 0.0447
-0.30%
$ 44,715 $ 158