WUMBO Historical Data

WUMBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0447
-0.30%
$ 44,715 $ 158
Apr 17, 6 PM $ 0.0449
-0.61%
$ 44,864 $ 156
Apr 17, 5 PM $ 0.0452
-0.32%
$ 45,162 $ 173
Apr 17, 4 PM $ 0.0453
+0.87%
$ 45,347 $ 174
Apr 17, 3 PM $ 0.0449
-1.42%
$ 44,879 $ 171
Apr 17, 2 PM $ 0.0456
-1.47%
$ 45,568 $ 207
Apr 17, 1 PM $ 0.0461
+1.04%
$ 46,122 $ 147
Apr 17, 12 PM $ 0.0456
+0.28%
$ 45,566 $ 147
Apr 17, 11 AM $ 0.0454
+1.05%
$ 45,421 $ 149
Apr 17, 10 AM $ 0.0449
-0.74%
$ 44,901 $ 148
Apr 17, 9 AM $ 0.0451
-0.14%
$ 45,137 $ 149
Apr 17, 8 AM $ 0.0452
+0.51%
$ 45,207 $ 149
Apr 17, 7 AM $ 0.045
+0.45%
$ 45,000 $ 147
Apr 17, 6 AM $ 0.0448
+0.97%
$ 44,775 $ 145
Apr 17, 5 AM $ 0.0445
-0.43%
$ 44,503 $ 144
Apr 17, 4 AM $ 0.0447
-0.44%
$ 44,696 $ 145
Apr 17, 3 AM $ 0.0449
-0.93%
$ 44,920 $ 145
Apr 17, 2 AM $ 0.0454
-1.18%
$ 45,368 $ 183
Apr 17, 1 AM $ 0.0459
-0.49%
$ 45,937 $ 228
Apr 17, 12 AM $ 0.0461
-0.87%
$ 46,052 $ 274
Apr 16, 11 PM $ 0.0464
+0.66%
$ 46,430 $ 403
Apr 16, 10 PM $ 0.046
+1.27%
$ 46,026 $ 663
Apr 16, 9 PM $ 0.0454
-0.71%
$ 45,356 $ 775
Apr 16, 8 PM $ 0.0457
-0.54%
$ 45,672 $ 1,010
Apr 16, 7 PM $ 0.0459
+0.64%
$ 45,892 $ 1,139
Apr 16, 6 PM $ 0.0455
-0.21%
$ 45,455 $ 1,202
Apr 16, 5 PM $ 0.0455
+0.88%
$ 45,488 $ 1,185
Apr 16, 4 PM $ 0.0452
-0.09%
$ 45,219 $ 1,184
Apr 16, 3 PM $ 0.0452
+0.48%
$ 45,217 $ 1,192
Apr 16, 2 PM $ 0.0451
-0.68%
$ 45,090 $ 1,135
Apr 16, 1 PM $ 0.0459
+0.92%
$ 45,871 $ 1,182
Apr 16, 12 PM $ 0.0454
+0.47%
$ 45,416 $ 1,196
Apr 16, 11 AM $ 0.0451
+0.36%
$ 45,143 $ 1,185
Apr 16, 10 AM $ 0.045
-0.07%
$ 44,960 $ 1,178
Apr 16, 9 AM $ 0.045
-0.80%
$ 45,049 $ 1,179
Apr 16, 8 AM $ 0.0454
-0.31%
$ 45,420 $ 1,190
Apr 16, 7 AM $ 0.0457
+0.44%
$ 45,727 $ 1,192
Apr 16, 6 AM $ 0.0455
-0.01%
$ 45,500 $ 1,226
Apr 16, 5 AM $ 0.0453
+0.39%
$ 45,328 $ 1,226
Apr 16, 4 AM $ 0.0451
+0.19%
$ 45,074 $ 1,216
Apr 16, 3 AM $ 0.0449
+2.62%
$ 44,928 $ 1,246
Apr 16, 2 AM $ 0.0439
+0.30%
$ 43,870 $ 1,197
Apr 16, 1 AM $ 0.0438
-0.87%
$ 43,763 $ 1,182
Apr 16, 12 AM $ 0.0441
-3.56%
$ 44,101 $ 1,183
Apr 15, 11 PM $ 0.0457
-6.56%
$ 45,695 $ 1,089
Apr 15, 10 PM $ 0.049
+3.95%
$ 48,973 $ 819
Apr 15, 9 PM $ 0.0471
+4.81%
$ 47,062 $ 708
Apr 15, 8 PM $ 0.0449
+3.70%
$ 44,850 $ 477
Apr 15, 7 PM $ 0.0433
+2.55%
$ 43,280 $ 360
Apr 15, 6 PM $ 0.0422
+0.16%
$ 42,194 $ 296