WUMBO Historical Data

WUMBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0422
+0.16%
$ 42,194 $ 296
Apr 15, 5 PM $ 0.0421
+0.45%
$ 42,090 $ 285
Apr 15, 4 PM $ 0.0419
+0.48%
$ 41,898 $ 274
Apr 15, 3 PM $ 0.0416
+0.50%
$ 41,619 $ 269
Apr 15, 2 PM $ 0.0413
+0.58%
$ 41,323 $ 254
Apr 15, 1 PM $ 0.0411
-0.02%
$ 41,131 $ 216
Apr 15, 12 PM $ 0.0411
+0.54%
$ 41,053 $ 206
Apr 15, 11 AM $ 0.0408
+1.01%
$ 40,754 $ 204
Apr 15, 10 AM $ 0.0404
+0.30%
$ 40,427 $ 202
Apr 15, 9 AM $ 0.0403
+0.14%
$ 40,270 $ 202
Apr 15, 8 AM $ 0.0402
+0.43%
$ 40,243 $ 201
Apr 15, 7 AM $ 0.0401
-1.39%
$ 40,078 $ 201
Apr 15, 6 AM $ 0.0407
+0.05%
$ 40,677 $ 166
Apr 15, 5 AM $ 0.0406
-0.28%
$ 40,620 $ 166
Apr 15, 4 AM $ 0.0407
-0.27%
$ 40,688 $ 166
Apr 15, 3 AM $ 0.0408
+0.58%
$ 40,832 $ 133
Apr 15, 2 AM $ 0.0406
+0.49%
$ 40,593 $ 118
Apr 15, 1 AM $ 0.0405
+0.71%
$ 40,456 $ 210
Apr 15, 12 AM $ 0.0402
+1.31%
$ 40,163 $ 176
Apr 14, 11 PM $ 0.0396
+0.18%
$ 39,631 $ 141
Apr 14, 10 PM $ 0.0396
-1.12%
$ 39,568 $ 139
Apr 14, 9 PM $ 0.04
+0.36%
$ 39,956 $ 132
Apr 14, 8 PM $ 0.0399
-0.59%
$ 39,853 $ 131
Apr 14, 7 PM $ 0.0401
+0.77%
$ 40,082 $ 132
Apr 14, 6 PM $ 0.0398
-1.39%
$ 39,763 $ 129
Apr 14, 5 PM $ 0.0403
-0.39%
$ 40,276 $ 131
Apr 14, 4 PM $ 0.0406
-0.46%
$ 40,572 $ 131
Apr 14, 3 PM $ 0.0407
+0.05%
$ 40,740 $ 132
Apr 14, 2 PM $ 0.0407
-0.25%
$ 40,740 $ 132
Apr 14, 1 PM $ 0.0409
+1.04%
$ 40,882 $ 132
Apr 14, 12 PM $ 0.0404
-0.52%
$ 40,430 $ 141
Apr 14, 11 AM $ 0.0407
-0.18%
$ 40,668 $ 145
Apr 14, 10 AM $ 0.0407
-0.34%
$ 40,743 $ 172
Apr 14, 9 AM $ 0.0409
-1.78%
$ 40,855 $ 172
Apr 14, 8 AM $ 0.0457
+10.21%
$ 45,712 $ 173
Apr 14, 7 AM $ 0.0455
+9.58%
$ 45,527 $ 173
Apr 14, 6 AM $ 0.0458
+10.45%
$ 45,783 $ 183
Apr 14, 5 AM $ 0.046
+10.35%
$ 46,024 $ 184
Apr 14, 4 AM $ 0.0462
-0.15%
$ 46,193 $ 185
Apr 14, 3 AM $ 0.0463
-7.06%
$ 46,267 $ 36
Apr 14, 2 AM $ 0.0497
-0.62%
$ 49,747 $ 29
Apr 14, 1 AM $ 0.05
+11.40%
$ 50,003 $ 28
Apr 14, 12 AM $ 0.0447
-0.50%
$ 44,713 $ 65
Apr 13, 11 PM $ 0.0449
+1.97%
$ 44,942 $ 65
Apr 13, 10 PM $ 0.044
+1.39%
$ 44,001 $ 203
Apr 13, 9 PM $ 0.0434
+0.51%
$ 43,384 $ 198
Apr 13, 8 PM $ 0.0432
+0.07%
$ 43,214 $ 197
Apr 13, 7 PM $ 0.0431
+0.75%
$ 43,129 $ 198
Apr 13, 6 PM $ 0.0428
+0.60%
$ 42,759 $ 194
Apr 13, 5 PM $ 0.0426
-0.17%
$ 42,558 $ 193