WUMBO Historical Data

WUMBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0417
+0.99%
$ 41,702 $ 351
Apr 11, 3 PM $ 0.0413
+0.08%
$ 41,283 $ 347
Apr 11, 2 PM $ 0.0412
-0.06%
$ 41,209 $ 383
Apr 11, 1 PM $ 0.0412
+0.79%
$ 41,221 $ 386
Apr 11, 12 PM $ 0.0409
-0.31%
$ 40,896 $ 321
Apr 11, 11 AM $ 0.041
-0.26%
$ 41,019 $ 322
Apr 11, 10 AM $ 0.0411
-0.15%
$ 41,113 $ 323
Apr 11, 9 AM $ 0.0412
+0.05%
$ 41,169 $ 323
Apr 11, 8 AM $ 0.0412
+0.22%
$ 41,185 $ 323
Apr 11, 7 AM $ 0.0411
+0.19%
$ 41,105 $ 323
Apr 11, 6 AM $ 0.041
-0.41%
$ 41,024 $ 321
Apr 11, 5 AM $ 0.0412
+0.22%
$ 41,174 $ 341
Apr 11, 4 AM $ 0.0411
+0.27%
$ 41,085 $ 341
Apr 11, 3 AM $ 0.041
+0.16%
$ 41,039 $ 340
Apr 11, 2 AM $ 0.041
+0.48%
$ 40,998 $ 339
Apr 11, 1 AM $ 0.0408
-0.67%
$ 40,790 $ 339
Apr 11, 12 AM $ 0.0411
-2.47%
$ 41,144 $ 337
Apr 10, 11 PM $ 0.0422
-3.41%
$ 42,164 $ 257
Apr 10, 10 PM $ 0.0436
+0.20%
$ 43,617 $ 89
Apr 10, 9 PM $ 0.0435
-0.50%
$ 43,512 $ 75
Apr 10, 8 PM $ 0.0437
+0.05%
$ 43,743 $ 76
Apr 10, 7 PM $ 0.0437
+0.18%
$ 43,674 $ 77
Apr 10, 6 PM $ 0.0436
+0.86%
$ 43,562 $ 123
Apr 10, 5 PM $ 0.0431
+0.10%
$ 43,121 $ 122
Apr 10, 4 PM $ 0.0431
-0.22%
$ 43,107 $ 132
Apr 10, 3 PM $ 0.0433
+1.43%
$ 43,304 $ 162
Apr 10, 2 PM $ 0.0427
+0.50%
$ 42,706 $ 111
Apr 10, 1 PM $ 0.0425
+0.37%
$ 42,482 $ 107
Apr 10, 12 PM $ 0.0424
+0.38%
$ 42,396 $ 111
Apr 10, 11 AM $ 0.0422
+0.14%
$ 42,155 $ 112
Apr 10, 10 AM $ 0.042
-1.02%
$ 42,022 $ 112
Apr 10, 9 AM $ 0.0424
+0.74%
$ 42,441 $ 114
Apr 10, 8 AM $ 0.0421
+0.53%
$ 42,111 $ 114
Apr 10, 7 AM $ 0.0419
-1.25%
$ 41,894 $ 113
Apr 10, 6 AM $ 0.0425
-1.27%
$ 42,517 $ 114
Apr 10, 5 AM $ 0.043
+0.35%
$ 43,030 $ 99
Apr 10, 4 AM $ 0.0427
-0.53%
$ 42,750 $ 101
Apr 10, 3 AM $ 0.043
-0.27%
$ 42,987 $ 140
Apr 10, 2 AM $ 0.0431
+0.06%
$ 43,136 $ 152
Apr 10, 1 AM $ 0.0432
-0.37%
$ 43,190 $ 152
Apr 10, 12 AM $ 0.0433
+0.66%
$ 43,306 $ 207
Apr 9, 11 PM $ 0.043
-1.55%
$ 42,965 $ 236
Apr 9, 10 PM $ 0.0436
+0.41%
$ 43,637 $ 280
Apr 9, 9 PM $ 0.0436
+1.07%
$ 43,567 $ 299
Apr 9, 8 PM $ 0.0431
+0.21%
$ 43,083 $ 398
Apr 9, 7 PM $ 0.043
+1.18%
$ 43,029 $ 398
Apr 9, 6 PM $ 0.0425
+0.29%
$ 42,480 $ 352
Apr 9, 5 PM $ 0.0424
-0.20%
$ 42,416 $ 350
Apr 9, 4 PM $ 0.0426
-1.05%
$ 42,581 $ 340
Apr 9, 3 PM $ 0.043
+1.62%
$ 43,041 $ 404