WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.038
+3.45%
$ 37,987 $ 31
Feb 26, 2026 $ 0.0368
+1.07%
$ 36,755 $ 59
Feb 25, 2026 $ 0.0364
+13.00%
$ 36,402 $ 55
Feb 24, 2026 $ 0.0321
+1.77%
$ 32,127 $ 29
Feb 23, 2026 $ 0.0315
-3.79%
$ 31,538 $ 74
Feb 22, 2026 $ 0.0327
-4.29%
$ 32,734 $ 163
Feb 21, 2026 $ 0.0343
-1.08%
$ 34,255 $ 9
Feb 20, 2026 $ 0.0346
+1.83%
$ 34,628 $ 54
Feb 19, 2026 $ 0.034
-10.92%
$ 33,991 $ 958
Feb 18, 2026 $ 0.0382
-24.82%
$ 38,153 $ 1,008
Feb 17, 2026 $ 0.0507
-2.08%
$ 50,688 $ 233
Feb 16, 2026 $ 0.0517
+2.73%
$ 51,718 $ 5
Feb 15, 2026 $ 0.0503
+18.12%
$ 50,339 $ 534
Feb 14, 2026 $ 0.0427
+6.57%
$ 42,717 $ 79
Feb 13, 2026 $ 0.0401
+2.55%
$ 40,141 $ 75
Feb 12, 2026 $ 0.0391
+0.39%
$ 39,112 $ 73
Feb 11, 2026 $ 0.039
-2.72%
$ 38,991 $ 73
Feb 10, 2026 $ 0.0401
-0.86%
$ 40,070 $ 75
Feb 9, 2026 $ 0.0404
-0.40%
$ 40,488 $ 75
Feb 8, 2026 $ 0.0406
-1.41%
$ 40,606 $ 36
Feb 7, 2026 $ 0.0412
+0.60%
$ 41,222 $ 38
Feb 6, 2026 $ 0.0408
+11.15%
$ 40,831 $ 21
Feb 5, 2026 $ 0.0368
-15.07%
$ 36,839 $ 152
Feb 4, 2026 $ 0.0434
-1.37%
$ 43,369 $ 98
Feb 3, 2026 $ 0.044
-2.39%
$ 43,996 $ 11
Feb 2, 2026 $ 0.0451
+4.75%
$ 45,087 $ 141
Feb 1, 2026 $ 0.0431
-2.11%
$ 43,113 $ 149
Jan 31, 2026 $ 0.044
-4.38%
$ 43,997 $ 394
Jan 30, 2026 $ 0.046
+4.80%
$ 45,998 $ 556
Jan 29, 2026 $ 0.0437
-3.20%
$ 43,735 $ 86
Jan 28, 2026 $ 0.0451
-1.97%
$ 45,128 $ 13
Jan 27, 2026 $ 0.046
-7.76%
$ 46,049 $ 2,472
Jan 26, 2026 $ 0.05
-16.12%
$ 49,980 $ 1,872
Jan 25, 2026 $ 0.0597
-7.63%
$ 59,662 $ 234
Jan 24, 2026 $ 0.0646
-9.07%
$ 64,634 $ 1,565
Jan 23, 2026 $ 0.0711
+6.47%
$ 71,062 $ 995
Jan 22, 2026 $ 0.0668
-1.29%
$ 66,770 $ 17
Jan 21, 2026 $ 0.0676
-4.26%
$ 67,607 $ 398
Jan 20, 2026 $ 0.0705
-8.40%
$ 70,505 $ 380
Jan 19, 2026 $ 0.0771
+0.80%
$ 77,146 $ 320
Jan 18, 2026 $ 0.0774
+1.39%
$ 77,416 $ 1,255
Jan 17, 2026 $ 0.0763
+0.80%
$ 76,251 $ 605
Jan 16, 2026 $ 0.0756
+0.94%
$ 75,672 $ 1,233
Jan 15, 2026 $ 0.0747
-11.05%
$ 74,801 $ 2,635
Jan 14, 2026 $ 0.0842
+28.51%
$ 84,197 $ 1,056
Jan 13, 2026 $ 0.0652
+14.75%
$ 65,174 $ 107
Jan 12, 2026 $ 0.0569
-1.67%
$ 56,889 $ 115
Jan 11, 2026 $ 0.058
-1.94%
$ 57,961 $ 83
Jan 10, 2026 $ 0.0591
+0.18%
$ 59,122 $ 143
Jan 9, 2026 $ 0.0591
-2.36%
$ 59,102 $ 28