WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.505
+2.91%
$ 525,068 $ 45,702
Jun 17 $ 0.809
-20.57%
$ -- $ 108,153
Jun 10 $ 1.17
+32.86%
$ 1.02 million $ 482,419
Jun 3 $ 0.72
+279.59%
$ 883,013 $ 247,039
May 27 $ 0.189
+68.75%
$ 188,776 $ 20,030
May 20 $ 0.105
+11.18%
$ 111,957 $ 4,479
May 13 $ 0.102
+38.70%
$ 94,219 $ 15,592
May 6 $ 0.0735
-26.78%
$ 73,766 $ 11,966
Apr 29 $ 0.117
+10.31%
$ 99,802 $ 6,255
Apr 22 $ 0.119
-30.28%
$ 105,789 $ 32,202
Apr 15 $ 0.175
+6.07%
$ 170,372 $ 32,624
Apr 8 $ 0.133
+21.55%
$ 165,198 $ 95,123
Download