WUMBO Historical Data

WUMBO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0758
-7.77%
$ 75,830 $ 1,190
Nov 18, 2025 $ 0.0828
-5.07%
$ 81,999 $ 1,468
Nov 17, 2025 $ 0.0872
+18.57%
$ 87,201 $ 2,249
Nov 16, 2025 $ 0.0754
-2.10%
$ 73,814 $ 1,038
Nov 15, 2025 $ 0.0764
-5.97%
$ 76,815 $ 442
Nov 14, 2025 $ 0.0821
-6.16%
$ 81,374 $ 453
Nov 13, 2025 $ 0.0866
-13.19%
$ 87,472 $ 2,786
Nov 12, 2025 $ 0.0997
+10.16%
$ 99,537 $ 328
Nov 11, 2025 $ 0.0912
-18.47%
$ 91,150 $ 1,617
Nov 10, 2025 $ 0.112
+11.46%
$ 112,328 $ 5,108
Nov 9, 2025 $ 0.1
-17.66%
$ 100,334 $ 1,281
Nov 8, 2025 $ 0.123
-3.08%
$ 122,505 $ 7,280
Nov 7, 2025 $ 0.125
+72.00%
$ 124,732 $ 7,294
Nov 6, 2025 $ 0.0722
+12.80%
$ 72,175 $ 1,857
Nov 5, 2025 $ 0.0642
+20.96%
$ 64,234 $ 1,785
Nov 4, 2025 $ 0.0535
+50.04%
$ 53,547 $ 3,538
Nov 3, 2025 $ 0.0357
-7.64%
$ 35,708 $ 562
Nov 2, 2025 $ 0.0387
+23.22%
$ 38,749 $ 412
Nov 1, 2025 $ 0.0314
+23.75%
$ 31,409 $ 338
Oct 31, 2025 $ 0.0254
+2.49%
$ 25,400 $ 140
Oct 30, 2025 $ 0.0249
-5.74%
$ 24,802 $ 45
Oct 29, 2025 $ 0.0264
+0.27%
$ 26,486 $ 92
Oct 28, 2025 $ 0.0264
-3.46%
$ 26,378 $ 170
Oct 27, 2025 $ 0.0271
-5.71%
$ 27,112 $ 59
Oct 26, 2025 $ 0.0288
+10.96%
$ 28,837 $ 544
Oct 25, 2025 $ 0.0255
-3.93%
$ 25,496 $ 87
Oct 24, 2025 $ 0.0265
+7.58%
$ 26,532 $ 48
Oct 23, 2025 $ 0.0248
+3.05%
$ 24,646 $ 357
Oct 22, 2025 $ 0.0219
+3.26%
$ 24,034 $ 202
Oct 21, 2025 $ 0.0215
-4.96%
$ 21,176 $ 16
Oct 20, 2025 $ 0.0227
+2.69%
$ 22,646 $ 38
Oct 19, 2025 $ 0.0223
+3.75%
$ 22,098 $ 37
Oct 18, 2025 $ 0.0215
+3.79%
$ 21,539 $ 30
Oct 17, 2025 $ 0.0207
-8.38%
$ 20,758 $ 18
Oct 16, 2025 $ 0.0225
-3.57%
$ 22,593 $ 16
Oct 15, 2025 $ 0.0233
-6.58%
$ 23,291 $ 26
Oct 14, 2025 $ 0.0249
-4.43%
$ 24,974 $ 42
Oct 13, 2025 $ 0.0261
+5.36%
$ 26,100 $ 33
Oct 12, 2025 $ 0.0247
+12.59%
$ 24,732 $ 63
Oct 11, 2025 $ 0.022
+1.96%
$ 21,973 $ 227
Oct 10, 2025 $ 0.0217
-30.69%
$ 21,725 $ 312
Oct 9, 2025 $ 0.0313
-3.18%
$ 31,339 $ 125
Oct 8, 2025 $ 0.0324
+2.03%
$ 32,364 $ 103
Oct 7, 2025 $ 0.0317
-2.85%
$ 31,695 $ 119
Oct 6, 2025 $ 0.0326
+1.17%
$ 32,624 $ 360
Oct 5, 2025 $ 0.0323
-0.03%
$ 32,253 $ 115
Oct 4, 2025 $ 0.0322
-4.04%
$ 32,228 $ 51
Oct 3, 2025 $ 0.0336
+2.21%
$ 33,579 $ 99
Oct 2, 2025 $ 0.0328
+1.63%
$ 32,837 $ 50
Oct 1, 2025 $ 0.0319
+3.70%
$ 32,325 $ 290