WUMBO Historical Data

WUMBO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0376
+0.94%
$ 37,560 $ 29
Feb 27, 7 PM $ 0.037
-0.94%
$ 36,974 $ 27
Feb 27, 6 PM $ 0.0373
+0.48%
$ 37,328 $ 26
Feb 27, 5 PM $ 0.0373
+1.38%
$ 37,338 $ 29
Feb 27, 4 PM $ 0.0369
-2.11%
$ 36,860 $ 55
Feb 27, 3 PM $ 0.0377
+0.31%
$ 37,699 $ 54
Feb 27, 2 PM $ 0.0376
+0.45%
$ 37,567 $ 54
Feb 27, 1 PM $ 0.0375
-0.71%
$ 37,485 $ 54
Feb 27, 12 PM $ 0.0378
-0.94%
$ 37,765 $ 56
Feb 27, 11 AM $ 0.0381
-1.35%
$ 38,145 $ 68
Feb 27, 10 AM $ 0.0388
+0.28%
$ 38,781 $ 69
Feb 27, 9 AM $ 0.0385
-1.05%
$ 38,545 $ 69
Feb 27, 8 AM $ 0.039
-0.30%
$ 38,999 $ 67
Feb 27, 7 AM $ 0.0391
-2.16%
$ 39,051 $ 67
Feb 27, 6 AM $ 0.0401
+1.41%
$ 40,088 $ 69
Feb 27, 5 AM $ 0.0395
+3.50%
$ 39,524 $ 60
Feb 27, 4 AM $ 0.0382
+1.39%
$ 38,181 $ 53
Feb 27, 3 AM $ 0.0377
+1.06%
$ 37,663 $ 49
Feb 27, 2 AM $ 0.0373
+0.98%
$ 37,251 $ 47
Feb 27, 1 AM $ 0.0369
+0.50%
$ 36,880 $ 59
Feb 27, 12 AM $ 0.0367
-0.02%
$ 36,713 $ 59
Feb 26, 11 PM $ 0.0368
+1.16%
$ 36,755 $ 59
Feb 26, 10 PM $ 0.0363
+0.95%
$ 36,300 $ 59
Feb 26, 9 PM $ 0.036
+0.55%
$ 35,980 $ 58
Feb 26, 8 PM $ 0.0358
-0.84%
$ 35,797 $ 58
Feb 26, 7 PM $ 0.036
+1.30%
$ 36,039 $ 65
Feb 26, 6 PM $ 0.0355
+0.87%
$ 35,537 $ 64
Feb 26, 5 PM $ 0.0352
-0.14%
$ 35,209 $ 64
Feb 26, 4 PM $ 0.0354
-2.28%
$ 35,422 $ 42
Feb 26, 3 PM $ 0.0363
+0.27%
$ 36,273 $ 58
Feb 26, 2 PM $ 0.0363
-1.51%
$ 36,257 $ 58
Feb 26, 1 PM $ 0.0368
+1.41%
$ 36,831 $ 58
Feb 26, 12 PM $ 0.0363
+0.93%
$ 36,297 $ 55
Feb 26, 11 AM $ 0.036
-0.54%
$ 35,968 $ 41
Feb 26, 10 AM $ 0.0361
-0.09%
$ 36,125 $ 41
Feb 26, 9 AM $ 0.0362
+1.10%
$ 36,170 $ 42
Feb 26, 8 AM $ 0.0357
-0.16%
$ 35,700 $ 41
Feb 26, 7 AM $ 0.0359
+0.10%
$ 35,895 $ 41
Feb 26, 6 AM $ 0.0359
-0.87%
$ 35,853 $ 41
Feb 26, 5 AM $ 0.0362
-1.08%
$ 36,196 $ 41
Feb 26, 4 AM $ 0.0366
+1.03%
$ 36,551 $ 48
Feb 26, 3 AM $ 0.0362
-1.13%
$ 36,203 $ 67
Feb 26, 2 AM $ 0.0362
-0.25%
$ 36,234 $ 67
Feb 26, 1 AM $ 0.0364
+0.79%
$ 36,428 $ 56
Feb 26, 12 AM $ 0.0361
-0.77%
$ 36,085 $ 55
Feb 25, 11 PM $ 0.0364
-2.73%
$ 36,402 $ 55
Feb 25, 10 PM $ 0.0375
-0.22%
$ 37,482 $ 57
Feb 25, 9 PM $ 0.0378
+0.47%
$ 37,839 $ 54
Feb 25, 8 PM $ 0.0375
+2.02%
$ 37,462 $ 54
Feb 25, 7 PM $ 0.0366
+0.62%
$ 36,628 $ 51