WUMBO Historical Data

WUMBO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0366
+0.62%
$ 36,628 $ 51
Feb 25, 6 PM $ 0.0364
+1.63%
$ 36,362 $ 51
Feb 25, 5 PM $ 0.0355
-1.45%
$ 35,542 $ 60
Feb 25, 4 PM $ 0.0359
+3.29%
$ 35,875 $ 57
Feb 25, 3 PM $ 0.0347
+1.88%
$ 34,732 $ 41
Feb 25, 2 PM $ 0.034
+1.61%
$ 34,036 $ 41
Feb 25, 1 PM $ 0.0336
+1.02%
$ 33,554 $ 40
Feb 25, 12 PM $ 0.0331
+0.66%
$ 33,067 $ 40
Feb 25, 11 AM $ 0.0329
-0.04%
$ 32,893 $ 40
Feb 25, 10 AM $ 0.0329
-0.31%
$ 32,881 $ 40
Feb 25, 9 AM $ 0.033
-0.43%
$ 32,972 $ 40
Feb 25, 8 AM $ 0.033
+0.66%
$ 33,033 $ 40
Feb 25, 7 AM $ 0.0328
+0.76%
$ 32,811 $ 40
Feb 25, 6 AM $ 0.0327
-0.24%
$ 32,657 $ 39
Feb 25, 5 AM $ 0.0327
-0.48%
$ 32,707 $ 52
Feb 25, 4 AM $ 0.0328
-0.20%
$ 32,837 $ 47
Feb 25, 3 AM $ 0.0329
-1.61%
$ 32,934 $ 30
Feb 25, 2 AM $ 0.0335
+0.27%
$ 33,517 $ 30
Feb 25, 1 AM $ 0.0334
+3.55%
$ 33,399 $ 30
Feb 25, 12 AM $ 0.0322
-0.02%
$ 32,206 $ 29
Feb 24, 11 PM $ 0.0321
+0.05%
$ 32,127 $ 29
Feb 24, 10 PM $ 0.0322
+0.06%
$ 32,156 $ 29
Feb 24, 9 PM $ 0.0318
-1.20%
$ 31,753 $ 29
Feb 24, 8 PM $ 0.0321
+0.41%
$ 32,078 $ 29
Feb 24, 7 PM $ 0.0319
-0.15%
$ 31,939 $ 28
Feb 24, 6 PM $ 0.032
-0.32%
$ 32,015 $ 28
Feb 24, 5 PM $ 0.0322
+0.47%
$ 32,223 $ 20
Feb 24, 4 PM $ 0.032
+0.85%
$ 32,030 $ 27
Feb 24, 3 PM $ 0.0317
+0.04%
$ 31,738 $ 87
Feb 24, 2 PM $ 0.0316
+0.90%
$ 31,611 $ 85
Feb 24, 1 PM $ 0.0313
-0.12%
$ 31,316 $ 84
Feb 24, 12 PM $ 0.0313
+0.27%
$ 31,317 $ 84
Feb 24, 11 AM $ 0.0312
+0.27%
$ 31,237 $ 84
Feb 24, 10 AM $ 0.0312
+0.62%
$ 31,174 $ 85
Feb 24, 9 AM $ 0.031
-0.42%
$ 30,976 $ 84
Feb 24, 8 AM $ 0.0311
+0.94%
$ 31,095 $ 84
Feb 24, 7 AM $ 0.0308
+1.06%
$ 30,811 $ 83
Feb 24, 6 AM $ 0.0307
+0.17%
$ 30,663 $ 83
Feb 24, 5 AM $ 0.0306
-1.01%
$ 30,595 $ 71
Feb 24, 4 AM $ 0.0309
-0.18%
$ 30,930 $ 72
Feb 24, 3 AM $ 0.031
-0.66%
$ 30,983 $ 72
Feb 24, 2 AM $ 0.0312
-0.94%
$ 31,220 $ 73
Feb 24, 1 AM $ 0.0315
-1.08%
$ 31,537 $ 72
Feb 24, 12 AM $ 0.0319
+0.97%
$ 31,876 $ 73
Feb 23, 11 PM $ 0.0315
+0.22%
$ 31,538 $ 74
Feb 23, 10 PM $ 0.0316
+1.05%
$ 31,575 $ 73
Feb 23, 9 PM $ 0.0313
+1.18%
$ 31,255 $ 73
Feb 23, 8 PM $ 0.0309
-0.08%
$ 30,863 $ 73
Feb 23, 7 PM $ 0.0309
-0.70%
$ 30,863 $ 73
Feb 23, 6 PM $ 0.0312
+1.62%
$ 31,162 $ 74