WUMBO Historical Data

WUMBO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0347
-0.09%
$ 34,721 $ 23
Feb 21, 6 PM $ 0.0347
-0.47%
$ 34,734 $ 25
Feb 21, 5 PM $ 0.0349
-0.61%
$ 34,925 $ 23
Feb 21, 4 PM $ 0.0352
-0.43%
$ 35,233 $ 25
Feb 21, 3 PM $ 0.0352
-0.58%
$ 35,250 $ 26
Feb 21, 2 PM $ 0.0355
+0.24%
$ 35,516 $ 24
Feb 21, 1 PM $ 0.0353
-0.05%
$ 35,342 $ 47
Feb 21, 12 PM $ 0.0354
+0.34%
$ 35,392 $ 48
Feb 21, 11 AM $ 0.0352
-0.11%
$ 35,240 $ 53
Feb 21, 10 AM $ 0.0353
-0.11%
$ 35,340 $ 53
Feb 21, 9 AM $ 0.0354
+2.13%
$ 35,358 $ 53
Feb 21, 8 AM $ 0.0346
+0.66%
$ 34,586 $ 52
Feb 21, 7 AM $ 0.0343
-0.34%
$ 34,325 $ 52
Feb 21, 6 AM $ 0.0344
-0.42%
$ 34,431 $ 49
Feb 21, 5 AM $ 0.0346
+1.12%
$ 34,589 $ 51
Feb 21, 4 AM $ 0.0342
+0.42%
$ 34,203 $ 51
Feb 21, 3 AM $ 0.0341
-0.97%
$ 34,054 $ 51
Feb 21, 2 AM $ 0.0344
+0.43%
$ 34,427 $ 54
Feb 21, 1 AM $ 0.0343
-0.04%
$ 34,273 $ 53
Feb 21, 12 AM $ 0.0343
-0.89%
$ 34,323 $ 54
Feb 20, 11 PM $ 0.0346
+0.53%
$ 34,628 $ 54
Feb 20, 10 PM $ 0.0344
-0.52%
$ 34,437 $ 54
Feb 20, 9 PM $ 0.0346
-0.31%
$ 34,581 $ 54
Feb 20, 8 PM $ 0.0347
+0.54%
$ 34,696 $ 45
Feb 20, 7 PM $ 0.0345
+0.44%
$ 34,533 $ 65
Feb 20, 6 PM $ 0.0343
+1.73%
$ 34,308 $ 64
Feb 20, 5 PM $ 0.0345
-1.26%
$ 34,512 $ 64
Feb 20, 4 PM $ 0.0349
+3.01%
$ 34,856 $ 63
Feb 20, 3 PM $ 0.0337
-0.33%
$ 33,737 $ 76
Feb 20, 2 PM $ 0.0339
+1.22%
$ 33,910 $ 79
Feb 20, 1 PM $ 0.0335
-1.17%
$ 33,503 $ 826
Feb 20, 12 PM $ 0.0339
+1.12%
$ 33,916 $ 833
Feb 20, 11 AM $ 0.0336
-0.45%
$ 33,603 $ 823
Feb 20, 10 AM $ 0.0339
-0.10%
$ 33,878 $ 828
Feb 20, 9 AM $ 0.0339
+0.05%
$ 33,896 $ 836
Feb 20, 8 AM $ 0.0339
-0.28%
$ 33,876 $ 835
Feb 20, 7 AM $ 0.034
-0.19%
$ 34,025 $ 840
Feb 20, 6 AM $ 0.034
-0.29%
$ 33,979 $ 843
Feb 20, 5 AM $ 0.0341
+1.00%
$ 34,068 $ 837
Feb 20, 4 AM $ 0.0338
-0.87%
$ 33,724 $ 831
Feb 20, 3 AM $ 0.0341
+0.71%
$ 34,057 $ 838
Feb 20, 2 AM $ 0.0338
-1.09%
$ 33,844 $ 834
Feb 20, 1 AM $ 0.0342
+0.73%
$ 34,156 $ 844
Feb 20, 12 AM $ 0.0339
-0.35%
$ 33,885 $ 899
Feb 19, 11 PM $ 0.034
+1.15%
$ 33,991 $ 958
Feb 19, 10 PM $ 0.0335
+0.27%
$ 33,540 $ 946
Feb 19, 9 PM $ 0.0335
-0.19%
$ 33,487 $ 942
Feb 19, 8 PM $ 0.0336
-0.34%
$ 33,550 $ 947
Feb 19, 7 PM $ 0.0336
-0.74%
$ 33,589 $ 1,904
Feb 19, 6 PM $ 0.0339
+0.81%
$ 33,889 $ 1,914