WUMBO Historical Data

WUMBO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.034
+1.15%
$ 33,991 $ 958
Feb 19, 10 PM $ 0.0335
+0.27%
$ 33,540 $ 946
Feb 19, 9 PM $ 0.0335
-0.19%
$ 33,487 $ 942
Feb 19, 8 PM $ 0.0336
-0.34%
$ 33,550 $ 947
Feb 19, 7 PM $ 0.0336
-0.74%
$ 33,589 $ 1,904
Feb 19, 6 PM $ 0.0339
+0.81%
$ 33,889 $ 1,914
Feb 19, 5 PM $ 0.0336
-0.49%
$ 33,618 $ 1,902
Feb 19, 4 PM $ 0.0337
+0.35%
$ 33,731 $ 1,909
Feb 19, 3 PM $ 0.0337
-2.19%
$ 33,714 $ 1,882
Feb 19, 2 PM $ 0.0344
-11.94%
$ 34,426 $ 1,948
Feb 19, 1 PM $ 0.039
-1.13%
$ 39,035 $ 1,105
Feb 19, 12 PM $ 0.0395
-0.08%
$ 39,534 $ 1,116
Feb 19, 11 AM $ 0.0395
-0.16%
$ 39,512 $ 1,118
Feb 19, 10 AM $ 0.0394
-0.92%
$ 39,372 $ 1,118
Feb 19, 9 AM $ 0.0398
+0.55%
$ 39,761 $ 1,118
Feb 19, 8 AM $ 0.0395
-1.79%
$ 39,514 $ 1,113
Feb 19, 7 AM $ 0.0402
-0.17%
$ 40,213 $ 1,130
Feb 19, 6 AM $ 0.0403
+0.47%
$ 40,274 $ 1,132
Feb 19, 5 AM $ 0.04
-0.04%
$ 40,011 $ 1,127
Feb 19, 4 AM $ 0.04
-0.20%
$ 40,038 $ 1,133
Feb 19, 3 AM $ 0.04
+0.00%
$ 40,045 $ 1,134
Feb 19, 2 AM $ 0.04
-0.36%
$ 40,000 $ 1,135
Feb 19, 1 AM $ 0.0401
-1.04%
$ 40,089 $ 1,145
Feb 19, 12 AM $ 0.0382
+0.13%
$ 38,213 $ 1,063
Feb 18, 11 PM $ 0.0382
-0.40%
$ 38,153 $ 1,008
Feb 18, 10 PM $ 0.0384
+0.31%
$ 38,359 $ 1,012
Feb 18, 9 PM $ 0.0383
-1.25%
$ 38,281 $ 1,016
Feb 18, 8 PM $ 0.0417
-13.77%
$ 41,728 $ 1,047
Feb 18, 7 PM $ 0.0484
-0.74%
$ 48,426 $ 36
Feb 18, 6 PM $ 0.0489
-1.85%
$ 48,913 $ 37
Feb 18, 5 PM $ 0.0499
+0.42%
$ 49,851 $ 39
Feb 18, 4 PM $ 0.0497
-0.57%
$ 49,695 $ 42
Feb 18, 3 PM $ 0.05
+0.76%
$ 49,999 $ 49
Feb 18, 2 PM $ 0.0495
+0.01%
$ 49,520 $ 49
Feb 18, 1 PM $ 0.0496
-0.60%
$ 49,589 $ 227
Feb 18, 12 PM $ 0.0499
-0.48%
$ 49,903 $ 229
Feb 18, 11 AM $ 0.0501
+0.03%
$ 50,134 $ 230
Feb 18, 10 AM $ 0.0501
-0.38%
$ 50,092 $ 230
Feb 18, 9 AM $ 0.0502
-0.05%
$ 50,241 $ 231
Feb 18, 8 AM $ 0.0503
-0.80%
$ 50,282 $ 230
Feb 18, 7 AM $ 0.0508
+0.46%
$ 50,781 $ 232
Feb 18, 6 AM $ 0.0506
+0.14%
$ 50,639 $ 232
Feb 18, 5 AM $ 0.0506
+0.10%
$ 50,590 $ 234
Feb 18, 4 AM $ 0.0505
-0.23%
$ 50,499 $ 233
Feb 18, 3 AM $ 0.0506
+0.98%
$ 50,613 $ 233
Feb 18, 2 AM $ 0.0501
-0.10%
$ 50,118 $ 231
Feb 18, 1 AM $ 0.0501
-0.70%
$ 50,100 $ 223
Feb 18, 12 AM $ 0.0505
-0.48%
$ 50,501 $ 224
Feb 17, 11 PM $ 0.0507
-0.19%
$ 50,688 $ 233
Feb 17, 10 PM $ 0.0509
+0.38%
$ 50,898 $ 232