WUMBO Historical Data

WUMBO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0507
-0.19%
$ 50,688 $ 233
Feb 17, 10 PM $ 0.0509
+0.38%
$ 50,898 $ 232
Feb 17, 9 PM $ 0.051
-0.03%
$ 50,976 $ 225
Feb 17, 8 PM $ 0.051
-0.33%
$ 51,028 $ 210
Feb 17, 7 PM $ 0.0512
+0.13%
$ 51,213 $ 211
Feb 17, 6 PM $ 0.0511
+1.41%
$ 51,069 $ 211
Feb 17, 5 PM $ 0.0504
-1.48%
$ 50,416 $ 206
Feb 17, 4 PM $ 0.0511
+0.32%
$ 51,112 $ 205
Feb 17, 3 PM $ 0.0508
+1.43%
$ 50,813 $ 196
Feb 17, 2 PM $ 0.0503
+0.33%
$ 50,319 $ 192
Feb 17, 1 PM $ 0.05
+0.11%
$ 49,964 $ 11
Feb 17, 12 PM $ 0.05
+0.11%
$ 49,978 $ 11
Feb 17, 11 AM $ 0.0499
-0.13%
$ 49,909 $ 11
Feb 17, 10 AM $ 0.0499
-0.40%
$ 49,946 $ 11
Feb 17, 9 AM $ 0.0501
-0.19%
$ 50,101 $ 11
Feb 17, 8 AM $ 0.0502
-0.44%
$ 50,232 $ 11
Feb 17, 7 AM $ 0.0505
-0.26%
$ 50,452 $ 11
Feb 17, 6 AM $ 0.0505
+1.32%
$ 50,520 $ 11
Feb 17, 5 AM $ 0.0498
-0.80%
$ 49,838 $ 10
Feb 17, 4 AM $ 0.0503
-0.17%
$ 50,277 $ 10
Feb 17, 3 AM $ 0.0503
-0.63%
$ 50,346 $ 10
Feb 17, 2 AM $ 0.0506
-0.33%
$ 50,631 $ 10
Feb 17, 1 AM $ 0.0509
+0.00%
$ 50,890 $ 13
Feb 17, 12 AM $ 0.052
+0.37%
$ 51,955 $ 13
Feb 16, 11 PM $ 0.0517
-0.30%
$ 51,718 $ 5
Feb 16, 10 PM $ 0.0519
-0.02%
$ 51,881 $ 11
Feb 16, 9 PM $ 0.0519
+0.74%
$ 51,906 $ 11
Feb 16, 8 PM $ 0.0514
-0.10%
$ 51,423 $ 11
Feb 16, 7 PM $ 0.0506
+1.70%
$ 50,556 $ 11
Feb 16, 6 PM $ 0.0497
-0.07%
$ 49,736 $ 17
Feb 16, 5 PM $ 0.0494
+0.24%
$ 49,441 $ 24
Feb 16, 4 PM $ 0.0492
+0.06%
$ 49,195 $ 232
Feb 16, 3 PM $ 0.0494
-2.09%
$ 49,358 $ 521
Feb 16, 2 PM $ 0.0506
+1.00%
$ 50,555 $ 533
Feb 16, 1 PM $ 0.0502
-0.92%
$ 50,215 $ 529
Feb 16, 12 PM $ 0.0505
+1.34%
$ 50,487 $ 536
Feb 16, 11 AM $ 0.0496
-0.38%
$ 49,636 $ 527
Feb 16, 10 AM $ 0.0499
-0.38%
$ 49,906 $ 527
Feb 16, 9 AM $ 0.0501
+0.72%
$ 50,089 $ 530
Feb 16, 8 AM $ 0.0497
-0.10%
$ 49,671 $ 526
Feb 16, 7 AM $ 0.0497
-0.53%
$ 49,744 $ 525
Feb 16, 6 AM $ 0.05
+1.12%
$ 49,984 $ 530
Feb 16, 5 AM $ 0.0494
-1.04%
$ 49,378 $ 526
Feb 16, 4 AM $ 0.0498
+0.07%
$ 49,757 $ 533
Feb 16, 3 AM $ 0.0497
+0.27%
$ 49,743 $ 531
Feb 16, 2 AM $ 0.0497
-0.85%
$ 49,680 $ 529
Feb 16, 1 AM $ 0.0501
-0.79%
$ 50,080 $ 529
Feb 16, 12 AM $ 0.0505
+0.21%
$ 50,453 $ 535
Feb 15, 11 PM $ 0.0503
+0.17%
$ 50,339 $ 534
Feb 15, 10 PM $ 0.0503
+0.51%
$ 50,291 $ 534