WUMBO Historical Data

WUMBO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0503
+0.17%
$ 50,339 $ 534
Feb 15, 10 PM $ 0.0503
+0.51%
$ 50,291 $ 534
Feb 15, 9 PM $ 0.05
+0.54%
$ 50,003 $ 531
Feb 15, 8 PM $ 0.0497
+0.10%
$ 49,750 $ 528
Feb 15, 7 PM $ 0.0494
+0.26%
$ 49,361 $ 527
Feb 15, 6 PM $ 0.0496
-0.32%
$ 49,557 $ 520
Feb 15, 5 PM $ 0.048
-1.88%
$ 48,039 $ 513
Feb 15, 4 PM $ 0.0503
-0.15%
$ 50,309 $ 311
Feb 15, 3 PM $ 0.0504
-0.33%
$ 50,424 $ 19
Feb 15, 2 PM $ 0.0506
+0.37%
$ 50,601 $ 19
Feb 15, 1 PM $ 0.0504
-1.17%
$ 50,433 $ 19
Feb 15, 12 PM $ 0.0512
-1.65%
$ 51,160 $ 153
Feb 15, 11 AM $ 0.0521
-0.08%
$ 52,110 $ 156
Feb 15, 10 AM $ 0.0522
+4.35%
$ 52,168 $ 156
Feb 15, 9 AM $ 0.0419
+0.68%
$ 41,920 $ 78
Feb 15, 8 AM $ 0.0416
-2.40%
$ 41,580 $ 78
Feb 15, 7 AM $ 0.0426
+1.10%
$ 42,632 $ 79
Feb 15, 6 AM $ 0.0422
-0.26%
$ 42,156 $ 79
Feb 15, 5 AM $ 0.0423
+0.11%
$ 42,338 $ 79
Feb 15, 4 AM $ 0.0424
+0.93%
$ 42,400 $ 79
Feb 15, 3 AM $ 0.042
-0.17%
$ 41,964 $ 78
Feb 15, 2 AM $ 0.042
-0.69%
$ 41,956 $ 78
Feb 15, 1 AM $ 0.0422
-0.43%
$ 42,176 $ 79
Feb 15, 12 AM $ 0.0423
-0.84%
$ 42,261 $ 79
Feb 14, 11 PM $ 0.0427
-0.75%
$ 42,717 $ 79
Feb 14, 10 PM $ 0.0432
+0.84%
$ 43,173 $ 80
Feb 14, 9 PM $ 0.0428
-0.39%
$ 42,760 $ 80
Feb 14, 8 PM $ 0.0429
+0.02%
$ 42,858 $ 80
Feb 14, 7 PM $ 0.0428
+0.84%
$ 42,819 $ 80
Feb 14, 6 PM $ 0.0425
+1.18%
$ 42,479 $ 79
Feb 14, 5 PM $ 0.042
+0.31%
$ 41,973 $ 78
Feb 14, 4 PM $ 0.0417
+0.52%
$ 41,728 $ 78
Feb 14, 3 PM $ 0.0415
+0.77%
$ 41,518 $ 77
Feb 14, 2 PM $ 0.041
+1.03%
$ 41,025 $ 77
Feb 14, 1 PM $ 0.0407
-0.71%
$ 40,691 $ 76
Feb 14, 12 PM $ 0.041
-0.44%
$ 40,980 $ 76
Feb 14, 11 AM $ 0.0411
+1.80%
$ 41,078 $ 77
Feb 14, 10 AM $ 0.0403
-0.44%
$ 40,329 $ 75
Feb 14, 9 AM $ 0.0405
-0.14%
$ 40,514 $ 75
Feb 14, 8 AM $ 0.0405
+0.46%
$ 40,474 $ 76
Feb 14, 7 AM $ 0.0403
+0.38%
$ 40,314 $ 75
Feb 14, 6 AM $ 0.0402
+0.49%
$ 40,153 $ 75
Feb 14, 5 AM $ 0.04
-0.30%
$ 40,031 $ 74
Feb 14, 4 AM $ 0.0402
+0.05%
$ 40,196 $ 75
Feb 14, 3 AM $ 0.0401
-0.61%
$ 40,192 $ 75
Feb 14, 2 AM $ 0.0404
-0.57%
$ 40,381 $ 75
Feb 14, 1 AM $ 0.0407
+0.94%
$ 40,724 $ 76
Feb 14, 12 AM $ 0.0403
+0.48%
$ 40,274 $ 75
Feb 13, 11 PM $ 0.0401
+0.02%
$ 40,141 $ 75
Feb 13, 10 PM $ 0.0401
+0.23%
$ 40,093 $ 75