WUMBO Historical Data

WUMBO Page 57
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0401
+0.23%
$ 40,093 $ 75
Feb 13, 9 PM $ 0.04
+0.58%
$ 40,018 $ 74
Feb 13, 8 PM $ 0.0398
-0.29%
$ 39,812 $ 74
Feb 13, 7 PM $ 0.0399
+0.00%
$ 39,929 $ 74
Feb 13, 6 PM $ 0.0399
+0.67%
$ 39,896 $ 74
Feb 13, 5 PM $ 0.0397
-0.56%
$ 39,689 $ 74
Feb 13, 4 PM $ 0.0399
+1.70%
$ 39,898 $ 74
Feb 13, 3 PM $ 0.0392
+1.12%
$ 39,183 $ 73
Feb 13, 2 PM $ 0.0388
+1.05%
$ 38,835 $ 72
Feb 13, 1 PM $ 0.0384
-0.11%
$ 38,375 $ 72
Feb 13, 12 PM $ 0.0384
-0.37%
$ 38,380 $ 72
Feb 13, 11 AM $ 0.0385
-0.24%
$ 38,455 $ 72
Feb 13, 10 AM $ 0.0386
+0.04%
$ 38,592 $ 72
Feb 13, 9 AM $ 0.0385
-0.26%
$ 38,508 $ 72
Feb 13, 8 AM $ 0.0386
+0.44%
$ 38,612 $ 72
Feb 13, 7 AM $ 0.0384
-0.11%
$ 38,399 $ 72
Feb 13, 6 AM $ 0.0383
+0.12%
$ 38,296 $ 72
Feb 13, 5 AM $ 0.0383
-0.54%
$ 38,284 $ 71
Feb 13, 4 AM $ 0.0385
-0.73%
$ 38,494 $ 72
Feb 13, 3 AM $ 0.0388
+0.01%
$ 38,840 $ 72
Feb 13, 2 AM $ 0.0389
-0.06%
$ 38,855 $ 72
Feb 13, 1 AM $ 0.0389
+0.67%
$ 38,917 $ 72
Feb 13, 12 AM $ 0.0386
-1.27%
$ 38,647 $ 72
Feb 12, 11 PM $ 0.0391
-1.07%
$ 39,112 $ 73
Feb 12, 10 PM $ 0.0395
+0.56%
$ 39,508 $ 74
Feb 12, 9 PM $ 0.0393
+0.19%
$ 39,257 $ 73
Feb 12, 8 PM $ 0.0392
-0.69%
$ 39,220 $ 73
Feb 12, 7 PM $ 0.0396
+1.59%
$ 39,589 $ 74
Feb 12, 6 PM $ 0.0389
+0.01%
$ 38,947 $ 73
Feb 12, 5 PM $ 0.039
+0.31%
$ 38,988 $ 73
Feb 12, 4 PM $ 0.039
-3.62%
$ 39,013 $ 72
Feb 12, 3 PM $ 0.0406
+0.22%
$ 40,573 $ 75
Feb 12, 2 PM $ 0.0405
-0.44%
$ 40,464 $ 75
Feb 12, 1 PM $ 0.0406
+0.38%
$ 40,630 $ 76
Feb 12, 12 PM $ 0.0405
-1.17%
$ 40,526 $ 75
Feb 12, 11 AM $ 0.041
+0.37%
$ 41,040 $ 76
Feb 12, 10 AM $ 0.0408
+1.04%
$ 40,797 $ 76
Feb 12, 9 AM $ 0.0404
+0.80%
$ 40,378 $ 75
Feb 12, 8 AM $ 0.0399
-0.96%
$ 39,930 $ 75
Feb 12, 7 AM $ 0.0403
+0.61%
$ 40,260 $ 75
Feb 12, 6 AM $ 0.04
+1.10%
$ 40,041 $ 75
Feb 12, 5 AM $ 0.0396
+0.23%
$ 39,589 $ 74
Feb 12, 4 AM $ 0.0396
+0.60%
$ 39,590 $ 74
Feb 12, 3 AM $ 0.0394
-0.02%
$ 39,358 $ 73
Feb 12, 2 AM $ 0.0394
-0.14%
$ 39,407 $ 73
Feb 12, 1 AM $ 0.0395
-0.21%
$ 39,521 $ 73
Feb 12, 12 AM $ 0.0396
+1.53%
$ 39,557 $ 74
Feb 11, 11 PM $ 0.039
-0.87%
$ 38,991 $ 73
Feb 11, 10 PM $ 0.0394
-0.32%
$ 39,411 $ 73
Feb 11, 9 PM $ 0.0396
+0.77%
$ 39,560 $ 74