WUMBO Historical Data

WUMBO Page 58
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0394
-0.32%
$ 39,411 $ 73
Feb 11, 9 PM $ 0.0396
+0.77%
$ 39,560 $ 74
Feb 11, 8 PM $ 0.0392
+0.07%
$ 39,166 $ 73
Feb 11, 7 PM $ 0.0392
-0.37%
$ 39,228 $ 73
Feb 11, 6 PM $ 0.0394
+1.35%
$ 39,423 $ 73
Feb 11, 5 PM $ 0.039
+1.92%
$ 38,893 $ 72
Feb 11, 4 PM $ 0.0383
-0.96%
$ 38,261 $ 71
Feb 11, 3 PM $ 0.0385
-1.27%
$ 38,602 $ 72
Feb 11, 2 PM $ 0.039
-0.41%
$ 39,029 $ 73
Feb 11, 1 PM $ 0.039
+0.61%
$ 39,049 $ 73
Feb 11, 12 PM $ 0.0387
+0.07%
$ 38,746 $ 72
Feb 11, 11 AM $ 0.0387
+1.05%
$ 38,655 $ 72
Feb 11, 10 AM $ 0.0382
-0.19%
$ 38,208 $ 71
Feb 11, 9 AM $ 0.0382
-0.54%
$ 38,235 $ 71
Feb 11, 8 AM $ 0.0385
-0.19%
$ 38,440 $ 72
Feb 11, 7 AM $ 0.0386
+0.29%
$ 38,660 $ 72
Feb 11, 6 AM $ 0.0385
-1.82%
$ 38,475 $ 72
Feb 11, 5 AM $ 0.0392
+0.13%
$ 39,218 $ 73
Feb 11, 4 AM $ 0.0393
-1.71%
$ 39,302 $ 73
Feb 11, 3 AM $ 0.04
-0.06%
$ 39,981 $ 74
Feb 11, 2 AM $ 0.04
+0.01%
$ 40,033 $ 74
Feb 11, 1 AM $ 0.04
+0.25%
$ 40,039 $ 75
Feb 11, 12 AM $ 0.0399
-0.40%
$ 39,920 $ 74
Feb 10, 11 PM $ 0.0401
+1.09%
$ 40,070 $ 75
Feb 10, 10 PM $ 0.0396
+0.31%
$ 39,641 $ 74
Feb 10, 9 PM $ 0.0395
-0.21%
$ 39,488 $ 74
Feb 10, 8 PM $ 0.0396
+0.14%
$ 39,569 $ 74
Feb 10, 7 PM $ 0.0396
+0.45%
$ 39,557 $ 74
Feb 10, 6 PM $ 0.0393
-1.41%
$ 39,301 $ 73
Feb 10, 5 PM $ 0.0399
+0.70%
$ 39,879 $ 74
Feb 10, 4 PM $ 0.0396
-0.17%
$ 39,561 $ 74
Feb 10, 3 PM $ 0.0396
+1.10%
$ 39,642 $ 74
Feb 10, 2 PM $ 0.0392
-0.35%
$ 39,194 $ 73
Feb 10, 1 PM $ 0.0393
-0.17%
$ 39,343 $ 73
Feb 10, 12 PM $ 0.0393
+0.05%
$ 39,340 $ 73
Feb 10, 11 AM $ 0.0394
-0.16%
$ 39,402 $ 73
Feb 10, 10 AM $ 0.0395
-0.17%
$ 39,494 $ 73
Feb 10, 9 AM $ 0.0395
-0.17%
$ 39,536 $ 74
Feb 10, 8 AM $ 0.0396
+0.40%
$ 39,577 $ 74
Feb 10, 7 AM $ 0.0394
+0.70%
$ 39,406 $ 73
Feb 10, 6 AM $ 0.0392
-1.67%
$ 39,163 $ 73
Feb 10, 5 AM $ 0.0397
-1.14%
$ 39,719 $ 74
Feb 10, 4 AM $ 0.0401
+0.71%
$ 40,085 $ 75
Feb 10, 3 AM $ 0.0398
-1.77%
$ 39,755 $ 74
Feb 10, 2 AM $ 0.0405
-0.48%
$ 40,484 $ 75
Feb 10, 1 AM $ 0.0407
+0.78%
$ 40,663 $ 76
Feb 10, 12 AM $ 0.0403
-0.19%
$ 40,340 $ 75
Feb 9, 11 PM $ 0.0404
-0.49%
$ 40,488 $ 75
Feb 9, 10 PM $ 0.0406
-0.19%
$ 40,553 $ 76
Feb 9, 9 PM $ 0.0405
-0.82%
$ 40,516 $ 76