WUMBO Historical Data

WUMBO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0406
-0.19%
$ 40,553 $ 76
Feb 9, 9 PM $ 0.0405
-0.82%
$ 40,516 $ 76
Feb 9, 8 PM $ 0.0409
-0.04%
$ 40,875 $ 76
Feb 9, 7 PM $ 0.0408
+0.49%
$ 40,793 $ 76
Feb 9, 6 PM $ 0.0407
-0.09%
$ 40,728 $ 76
Feb 9, 5 PM $ 0.0406
+0.39%
$ 40,649 $ 76
Feb 9, 4 PM $ 0.0408
+1.18%
$ 40,877 $ 75
Feb 9, 3 PM $ 0.0402
+0.70%
$ 40,223 $ 75
Feb 9, 2 PM $ 0.04
+1.46%
$ 40,004 $ 74
Feb 9, 1 PM $ 0.0395
-0.23%
$ 39,520 $ 73
Feb 9, 12 PM $ 0.0396
+0.52%
$ 39,648 $ 74
Feb 9, 11 AM $ 0.0395
+0.61%
$ 39,459 $ 73
Feb 9, 10 AM $ 0.0392
-1.90%
$ 39,197 $ 73
Feb 9, 9 AM $ 0.0401
-0.74%
$ 40,054 $ 74
Feb 9, 8 AM $ 0.0404
-0.10%
$ 40,409 $ 75
Feb 9, 7 AM $ 0.0412
+0.56%
$ 41,197 $ 77
Feb 9, 6 AM $ 0.0409
+0.02%
$ 40,923 $ 76
Feb 9, 5 AM $ 0.0409
+0.99%
$ 40,930 $ 34
Feb 9, 4 AM $ 0.0405
-0.60%
$ 40,501 $ 34
Feb 9, 3 AM $ 0.041
+1.21%
$ 41,017 $ 34
Feb 9, 2 AM $ 0.0406
+0.50%
$ 40,556 $ 34
Feb 9, 1 AM $ 0.0404
-0.22%
$ 40,407 $ 35
Feb 9, 12 AM $ 0.0405
-0.21%
$ 40,476 $ 36
Feb 8, 11 PM $ 0.0406
-0.16%
$ 40,606 $ 36
Feb 8, 10 PM $ 0.0407
+0.65%
$ 40,668 $ 36
Feb 8, 9 PM $ 0.0403
-1.05%
$ 40,270 $ 36
Feb 8, 8 PM $ 0.0408
-0.71%
$ 40,825 $ 36
Feb 8, 7 PM $ 0.0411
+0.50%
$ 41,145 $ 36
Feb 8, 6 PM $ 0.0409
+0.95%
$ 40,925 $ 36
Feb 8, 5 PM $ 0.0407
+1.28%
$ 40,680 $ 36
Feb 8, 4 PM $ 0.0402
-2.83%
$ 40,183 $ 35
Feb 8, 3 PM $ 0.0414
-1.25%
$ 41,362 $ 6
Feb 8, 2 PM $ 0.0419
+0.81%
$ 41,886 $ 6
Feb 8, 1 PM $ 0.0415
+1.28%
$ 41,546 $ 6
Feb 8, 12 PM $ 0.0415
-0.44%
$ 41,529 $ 6
Feb 8, 11 AM $ 0.0417
+1.16%
$ 41,748 $ 2
Feb 8, 10 AM $ 0.0413
+0.86%
$ 41,269 $ 7
Feb 8, 9 AM $ 0.0409
+0.10%
$ 40,921 $ 8
Feb 8, 8 AM $ 0.0408
+1.14%
$ 40,822 $ 9
Feb 8, 7 AM $ 0.0403
-0.44%
$ 40,347 $ 9
Feb 8, 6 AM $ 0.0405
+0.46%
$ 40,530 $ 9
Feb 8, 5 AM $ 0.0403
+0.36%
$ 40,347 $ 9
Feb 8, 4 AM $ 0.0402
+0.23%
$ 40,210 $ 9
Feb 8, 3 AM $ 0.0402
+0.15%
$ 40,186 $ 37
Feb 8, 2 AM $ 0.0402
-1.61%
$ 40,191 $ 37
Feb 8, 1 AM $ 0.0409
+0.62%
$ 40,872 $ 38
Feb 8, 12 AM $ 0.0407
-1.28%
$ 40,661 $ 37
Feb 7, 11 PM $ 0.0412
-0.08%
$ 41,222 $ 38
Feb 7, 10 PM $ 0.0413
+0.14%
$ 41,275 $ 40
Feb 7, 9 PM $ 0.0412
-0.52%
$ 41,164 $ 40