WUMBO Historical Data

WUMBO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0308
-2.59%
$ 30,759 $ 228
Sep 29, 2025 $ 0.0316
-1.88%
$ 31,635 $ 112
Sep 28, 2025 $ 0.0325
-2.36%
$ 32,337 $ 379
Sep 27, 2025 $ 0.0334
-0.76%
$ 33,390 $ 377
Sep 26, 2025 $ 0.0337
+6.63%
$ 33,703 $ 325
Sep 25, 2025 $ 0.0316
+7.11%
$ 31,625 $ 1,538
Sep 24, 2025 $ 0.0293
-15.71%
$ 29,482 $ 1,100
Sep 23, 2025 $ 0.0347
-2.85%
$ 34,730 $ 1,053
Sep 22, 2025 $ 0.0358
-7.44%
$ 35,799 $ 730
Sep 21, 2025 $ 0.0388
+0.21%
$ 38,651 $ 170
Sep 20, 2025 $ 0.0387
+0.33%
$ 38,733 $ 124
Sep 19, 2025 $ 0.0386
-4.95%
$ 38,546 $ 307
Sep 18, 2025 $ 0.0406
+0.48%
$ 40,617 $ 723
Sep 17, 2025 $ 0.0406
-1.78%
$ 40,390 $ 572
Sep 16, 2025 $ 0.0415
+2.12%
$ 41,185 $ 308
Sep 15, 2025 $ 0.0407
-4.68%
$ 40,704 $ 660
Sep 14, 2025 $ 0.0424
-4.38%
$ 42,670 $ 403
Sep 13, 2025 $ 0.0444
+5.71%
$ 44,358 $ 915
Sep 12, 2025 $ 0.0419
+3.01%
$ 41,978 $ 573
Sep 11, 2025 $ 0.0406
-2.39%
$ 40,599 $ 2,797
Sep 10, 2025 $ 0.0416
-12.78%
$ 41,568 $ 1,608
Sep 9, 2025 $ 0.0476
-2.25%
$ 47,561 $ 592
Sep 8, 2025 $ 0.0485
-12.77%
$ 48,523 $ 2,568
Sep 7, 2025 $ 0.0555
+1.93%
$ 55,505 $ 251
Sep 6, 2025 $ 0.0545
-2.82%
$ 54,496 $ 967
Sep 5, 2025 $ 0.0558
+1.70%
$ 55,843 $ 521
Sep 4, 2025 $ 0.0552
-3.21%
$ 54,945 $ 50
Sep 3, 2025 $ 0.0571
+0.08%
$ 56,998 $ 298
Sep 2, 2025 $ 0.057
+1.35%
$ 57,004 $ 411
Sep 1, 2025 $ 0.056
-2.44%
$ 56,033 $ 394
Aug 31, 2025 $ 0.0578
-0.22%
$ 57,506 $ 393
Aug 30, 2025 $ 0.059
-6.96%
$ 57,762 $ 2,663
Aug 29, 2025 $ 0.0635
-4.27%
$ 63,523 $ 167
Aug 28, 2025 $ 0.0663
-0.91%
$ 66,287 $ 422
Aug 27, 2025 $ 0.0666
+1.61%
$ 66,898 $ 600
Aug 26, 2025 $ 0.0655
+6.63%
$ 65,544 $ 892
Aug 25, 2025 $ 0.061
-7.70%
$ 61,201 $ 279
Aug 24, 2025 $ 0.0658
-4.44%
$ 66,065 $ 273
Aug 23, 2025 $ 0.0685
-0.44%
$ 68,733 $ 639
Aug 22, 2025 $ 0.0688
+8.93%
$ 68,918 $ 372
Aug 21, 2025 $ 0.0631
-1.40%
$ 62,975 $ 327
Aug 20, 2025 $ 0.0646
+5.06%
$ 64,340 $ 428
Aug 19, 2025 $ 0.0624
-12.36%
$ 61,592 $ 776
Aug 18, 2025 $ 0.0712
-4.29%
$ 71,153 $ 1,749
Aug 17, 2025 $ 0.0745
+8.50%
$ 74,516 $ 1,297
Aug 16, 2025 $ 0.0687
+3.27%
$ 68,680 $ 227
Aug 15, 2025 $ 0.0665
-5.38%
$ 66,469 $ 924
Aug 14, 2025 $ 0.0704
-8.65%
$ 70,362 $ 288
Aug 13, 2025 $ 0.0772
+0.83%
$ 77,219 $ 624
Aug 12, 2025 $ 0.0767
+4.10%
$ 76,677 $ 450