WUMBO Historical Data

WUMBO Page 60
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0412
-0.52%
$ 41,164 $ 40
Feb 7, 8 PM $ 0.0414
+0.56%
$ 41,371 $ 40
Feb 7, 7 PM $ 0.0411
-1.11%
$ 41,144 $ 40
Feb 7, 6 PM $ 0.0417
+2.43%
$ 41,725 $ 40
Feb 7, 5 PM $ 0.0408
+0.58%
$ 40,757 $ 40
Feb 7, 4 PM $ 0.0405
+0.75%
$ 40,525 $ 39
Feb 7, 3 PM $ 0.0402
+0.95%
$ 40,211 $ 44
Feb 7, 2 PM $ 0.04
-1.38%
$ 39,966 $ 44
Feb 7, 1 PM $ 0.0405
-0.19%
$ 40,521 $ 45
Feb 7, 12 PM $ 0.0407
+2.72%
$ 40,705 $ 46
Feb 7, 11 AM $ 0.0396
+0.15%
$ 39,600 $ 44
Feb 7, 10 AM $ 0.0395
-0.57%
$ 39,544 $ 46
Feb 7, 9 AM $ 0.0398
-0.95%
$ 39,766 $ 46
Feb 7, 8 AM $ 0.0401
+0.39%
$ 40,120 $ 47
Feb 7, 7 AM $ 0.0401
-2.85%
$ 40,061 $ 46
Feb 7, 6 AM $ 0.0414
+0.27%
$ 41,429 $ 49
Feb 7, 5 AM $ 0.0415
+0.64%
$ 41,477 $ 49
Feb 7, 4 AM $ 0.0414
+1.38%
$ 41,373 $ 50
Feb 7, 3 AM $ 0.0411
+1.23%
$ 41,102 $ 20
Feb 7, 2 AM $ 0.0404
+0.07%
$ 40,401 $ 19
Feb 7, 1 AM $ 0.0403
-0.35%
$ 40,346 $ 20
Feb 7, 12 AM $ 0.0407
-0.58%
$ 40,740 $ 19
Feb 6, 11 PM $ 0.0408
-0.91%
$ 40,831 $ 21
Feb 6, 10 PM $ 0.041
+0.88%
$ 40,986 $ 19
Feb 6, 9 PM $ 0.0406
-0.98%
$ 40,619 $ 19
Feb 6, 8 PM $ 0.0411
+0.03%
$ 41,136 $ 21
Feb 6, 7 PM $ 0.041
+0.05%
$ 41,047 $ 28
Feb 6, 6 PM $ 0.0411
-1.97%
$ 41,090 $ 27
Feb 6, 5 PM $ 0.0418
+0.92%
$ 41,835 $ 29
Feb 6, 4 PM $ 0.0414
+2.87%
$ 41,378 $ 31
Feb 6, 3 PM $ 0.0401
-1.12%
$ 40,108 $ 27
Feb 6, 2 PM $ 0.0407
+2.48%
$ 40,676 $ 42
Feb 6, 1 PM $ 0.0397
+1.98%
$ 39,685 $ 92
Feb 6, 12 PM $ 0.0388
-0.25%
$ 38,825 $ 90
Feb 6, 11 AM $ 0.039
+0.25%
$ 38,988 $ 96
Feb 6, 10 AM $ 0.0387
+0.56%
$ 38,714 $ 95
Feb 6, 9 AM $ 0.0385
+2.06%
$ 38,494 $ 94
Feb 6, 8 AM $ 0.0376
-0.63%
$ 37,639 $ 130
Feb 6, 7 AM $ 0.0378
+0.15%
$ 37,847 $ 129
Feb 6, 6 AM $ 0.0379
-1.37%
$ 37,867 $ 129
Feb 6, 5 AM $ 0.0384
+2.56%
$ 38,377 $ 131
Feb 6, 4 AM $ 0.0374
+1.38%
$ 37,365 $ 126
Feb 6, 3 AM $ 0.0368
-0.87%
$ 36,814 $ 129
Feb 6, 2 AM $ 0.0371
-1.04%
$ 37,139 $ 130
Feb 6, 1 AM $ 0.0374
+1.78%
$ 37,395 $ 132
Feb 6, 12 AM $ 0.0367
-0.11%
$ 36,693 $ 157
Feb 5, 11 PM $ 0.0368
-1.14%
$ 36,839 $ 152
Feb 5, 10 PM $ 0.0373
+1.31%
$ 37,291 $ 154
Feb 5, 9 PM $ 0.0369
+0.48%
$ 36,873 $ 152
Feb 5, 8 PM $ 0.0373
-2.28%
$ 37,277 $ 149