WUMBO Historical Data

WUMBO Page 62
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0453
+2.64%
$ 45,296 $ 15
Feb 3, 7 PM $ 0.0441
+4.13%
$ 44,146 $ 13
Feb 3, 6 PM $ 0.0425
-1.66%
$ 42,484 $ 11
Feb 3, 5 PM $ 0.0435
-1.17%
$ 43,465 $ 11
Feb 3, 4 PM $ 0.0442
-1.66%
$ 44,217 $ 12
Feb 3, 3 PM $ 0.045
+1.60%
$ 45,016 $ 43
Feb 3, 2 PM $ 0.0445
-0.78%
$ 44,483 $ 44
Feb 3, 1 PM $ 0.0448
-0.29%
$ 44,842 $ 124
Feb 3, 12 PM $ 0.0448
+0.37%
$ 44,847 $ 129
Feb 3, 11 AM $ 0.0447
+0.68%
$ 44,683 $ 127
Feb 3, 10 AM $ 0.0444
-0.15%
$ 44,379 $ 126
Feb 3, 9 AM $ 0.0444
-0.78%
$ 44,416 $ 127
Feb 3, 8 AM $ 0.0448
-0.02%
$ 44,786 $ 130
Feb 3, 7 AM $ 0.0449
+0.13%
$ 44,903 $ 130
Feb 3, 6 AM $ 0.0448
+0.50%
$ 44,794 $ 130
Feb 3, 5 AM $ 0.0447
-0.44%
$ 44,707 $ 129
Feb 3, 4 AM $ 0.0449
+0.88%
$ 44,877 $ 132
Feb 3, 3 AM $ 0.0445
+1.33%
$ 44,520 $ 129
Feb 3, 2 AM $ 0.0439
-1.52%
$ 43,890 $ 135
Feb 3, 1 AM $ 0.0445
-0.52%
$ 44,487 $ 137
Feb 3, 12 AM $ 0.0447
-0.85%
$ 44,687 $ 140
Feb 2, 11 PM $ 0.0451
-0.08%
$ 45,087 $ 141
Feb 2, 10 PM $ 0.0451
+0.55%
$ 45,109 $ 142
Feb 2, 9 PM $ 0.0449
+0.33%
$ 44,871 $ 144
Feb 2, 8 PM $ 0.0447
-0.23%
$ 44,699 $ 140
Feb 2, 7 PM $ 0.0448
-1.03%
$ 44,805 $ 141
Feb 2, 6 PM $ 0.0453
+0.20%
$ 45,302 $ 143
Feb 2, 5 PM $ 0.0452
-1.01%
$ 45,213 $ 141
Feb 2, 4 PM $ 0.0457
-0.55%
$ 45,696 $ 143
Feb 2, 3 PM $ 0.0464
+3.72%
$ 46,363 $ 130
Feb 2, 2 PM $ 0.0446
+0.30%
$ 44,574 $ 124
Feb 2, 1 PM $ 0.0445
+0.59%
$ 44,547 $ 46
Feb 2, 12 PM $ 0.0441
+0.86%
$ 44,099 $ 42
Feb 2, 11 AM $ 0.0437
+0.51%
$ 43,656 $ 129
Feb 2, 10 AM $ 0.0434
+0.04%
$ 43,447 $ 130
Feb 2, 9 AM $ 0.0436
+0.34%
$ 43,613 $ 143
Feb 2, 8 AM $ 0.0434
+0.16%
$ 43,446 $ 141
Feb 2, 7 AM $ 0.0434
+1.86%
$ 43,383 $ 141
Feb 2, 6 AM $ 0.0424
-0.06%
$ 42,356 $ 149
Feb 2, 5 AM $ 0.0423
-2.17%
$ 42,274 $ 148
Feb 2, 4 AM $ 0.0433
+1.08%
$ 43,318 $ 150
Feb 2, 3 AM $ 0.0426
-1.46%
$ 42,632 $ 148
Feb 2, 2 AM $ 0.0434
-1.03%
$ 43,390 $ 142
Feb 2, 1 AM $ 0.0437
+0.74%
$ 43,744 $ 154
Feb 2, 12 AM $ 0.0435
+1.09%
$ 43,509 $ 150
Feb 1, 11 PM $ 0.0431
+0.07%
$ 43,113 $ 149
Feb 1, 10 PM $ 0.0432
+1.03%
$ 43,184 $ 148
Feb 1, 9 PM $ 0.0428
-0.20%
$ 42,803 $ 145
Feb 1, 8 PM $ 0.043
+0.45%
$ 42,973 $ 144
Feb 1, 7 PM $ 0.0429
-0.58%
$ 42,901 $ 143