WUMBO Historical Data

WUMBO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0429
-0.58%
$ 42,901 $ 143
Feb 1, 6 PM $ 0.0432
+0.98%
$ 43,217 $ 149
Feb 1, 5 PM $ 0.0427
-0.54%
$ 42,667 $ 154
Feb 1, 4 PM $ 0.0429
-0.32%
$ 42,928 $ 155
Feb 1, 3 PM $ 0.043
-2.02%
$ 43,011 $ 139
Feb 1, 2 PM $ 0.0437
-0.42%
$ 43,654 $ 141
Feb 1, 1 PM $ 0.044
-0.09%
$ 44,004 $ 187
Feb 1, 12 PM $ 0.044
+0.48%
$ 43,998 $ 187
Feb 1, 11 AM $ 0.0438
+0.06%
$ 43,814 $ 98
Feb 1, 10 AM $ 0.0436
-1.35%
$ 43,562 $ 96
Feb 1, 9 AM $ 0.0441
-0.09%
$ 44,115 $ 88
Feb 1, 8 AM $ 0.0442
+0.01%
$ 44,200 $ 94
Feb 1, 7 AM $ 0.0443
+0.72%
$ 44,289 $ 95
Feb 1, 6 AM $ 0.0438
-0.49%
$ 43,804 $ 83
Feb 1, 5 AM $ 0.044
-0.08%
$ 43,968 $ 82
Feb 1, 4 AM $ 0.044
-0.69%
$ 44,016 $ 81
Feb 1, 3 AM $ 0.0443
-0.78%
$ 44,251 $ 401
Feb 1, 2 AM $ 0.0446
+0.61%
$ 44,572 $ 404
Feb 1, 1 AM $ 0.0443
+0.66%
$ 44,296 $ 397
Feb 1, 12 AM $ 0.044
-0.19%
$ 43,963 $ 395
Jan 31, 11 PM $ 0.044
+2.62%
$ 43,997 $ 394
Jan 31, 10 PM $ 0.0428
-0.50%
$ 42,839 $ 384
Jan 31, 9 PM $ 0.0432
+3.35%
$ 43,160 $ 385
Jan 31, 8 PM $ 0.0418
-0.20%
$ 41,792 $ 375
Jan 31, 7 PM $ 0.0417
-0.40%
$ 41,721 $ 377
Jan 31, 6 PM $ 0.0421
-0.52%
$ 42,126 $ 372
Jan 31, 5 PM $ 0.0425
-4.23%
$ 42,359 $ 370
Jan 31, 4 PM $ 0.0446
-0.64%
$ 44,590 $ 388
Jan 31, 3 PM $ 0.045
+0.80%
$ 45,035 $ 392
Jan 31, 2 PM $ 0.0444
-2.15%
$ 44,448 $ 390
Jan 31, 1 PM $ 0.0454
-0.31%
$ 45,421 $ 354
Jan 31, 12 PM $ 0.0455
-0.85%
$ 45,532 $ 407
Jan 31, 11 AM $ 0.046
-1.15%
$ 46,364 $ 668
Jan 31, 10 AM $ 0.0466
+0.25%
$ 46,540 $ 714
Jan 31, 9 AM $ 0.0465
-0.44%
$ 46,459 $ 750
Jan 31, 8 AM $ 0.0466
-1.06%
$ 46,576 $ 743
Jan 31, 7 AM $ 0.047
-0.66%
$ 47,015 $ 750
Jan 31, 6 AM $ 0.0473
-1.03%
$ 47,299 $ 757
Jan 31, 5 AM $ 0.0478
-0.25%
$ 47,845 $ 765
Jan 31, 4 AM $ 0.048
+2.98%
$ 47,964 $ 767
Jan 31, 3 AM $ 0.0466
+0.86%
$ 46,531 $ 412
Jan 31, 2 AM $ 0.0462
+0.35%
$ 46,160 $ 415
Jan 31, 1 AM $ 0.046
+0.27%
$ 45,979 $ 556
Jan 31, 12 AM $ 0.0458
-0.40%
$ 45,829 $ 554
Jan 30, 11 PM $ 0.046
-0.26%
$ 45,998 $ 556
Jan 30, 10 PM $ 0.0461
-0.17%
$ 46,102 $ 637
Jan 30, 9 PM $ 0.0461
+0.47%
$ 46,022 $ 638
Jan 30, 8 PM $ 0.0459
-1.28%
$ 45,856 $ 634
Jan 30, 7 PM $ 0.0464
+0.61%
$ 46,420 $ 644
Jan 30, 6 PM $ 0.0459
+0.22%
$ 45,856 $ 640